|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.55 EUR | -0.43% |
|
+0.08% | +104.15% |
| 24/06 | Goldman Sachs trims its target on Interparfums, reiterates buy |  |
| 06/05 | Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M | MT |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.76 | EUR 25.44 | EUR 25.64 | EUR 25.66 | EUR 25.50 |
| Volume | 1,451 | 499 | 106 | 117 | 0 |
| Change | -1.50% | -1.24% | +0.79% | +0.08% | -0.43% |
| Opening | EUR 25.58 | EUR 25.78 | EUR 25.62 | EUR 25.42 | EUR 25.66 |
| High | EUR 25.76 | EUR 25.90 | EUR 25.88 | EUR 25.98 | EUR 25.68 |
| Low | EUR 25.40 | EUR 25.32 | EUR 25.42 | EUR 25.42 | EUR 25.48 |
Performance
| 1 day | -0.43% | ||
| Current month | +104.15% | ||
| Current year | +104.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,037
Daily volume ratio
0
Avg. Volume 20 sessions
26,495.35
Avg. Volume 20 sessions USD
30,203.37
Record volume 1
298
Record volume 2
225
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,265,566,147
Market Cap (USD)
2,583,019,208
Net sales (EUR)
899,383,000
Net sales (USD)
1,025,405,313
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,856,282
Free-Float
27.56 %
Free-Float capitalization (EUR)
625,116,920
Free-Float capitalization (USD)
712,708,836
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.66
Moving average 20 days
24.85
Moving average 50 days
23.54
Moving average 100 days
23
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-9.96%
RSI 9 days
60.49
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +0.08% | - | - | 2.58B | |
| -1.27% | -2.88% | +1.09% | -10.54% | 232B | |
| -1.54% | -4.87% | +34.15% | - | 49.28B | |
| +1.33% | +0.40% | +128.50% | - | 9.53B | |
| +5.11% | +3.59% | +16.79% | -53.45% | 6.89B | |
| -1.22% | +0.16% | -8.43% | +17.49% | 5.04B | |
| -2.15% | +2.19% | -31.71% | -35.04% | 4.43B | |
| -0.68% | -2.15% | -12.65% | -11.32% | 3.79B | |
| -2.67% | -4.55% | -32.08% | -50.72% | 3.25B | |
| -0.85% | -5.19% | 0.00% | - | 1.98B | |
| Average | -0.43% | -1.92% | +10.63% | -23.93% | 31.91B | |
| Weighted average by Cap. | -1.07% | -0.24% | +9.29% | -12.09% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
