|
Market Closed -
Börse Stuttgart
05:56:09 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.40 EUR | -1.66% |
|
+7.66% | +127.37% |
| 05/08 | French and Benelux stocks-Factors to watch | RE |
| 05/08 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
Börse Stuttgart
I8P 28.40 €
-1.66%
96.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 28.58EUR | +2.14% | 3.48M € | ||
CBOE
| ITPp | 28.75EUR | +2.68% | 1.06M € | |
|
London S.E.
| 0IUJ | 28.69EUR | +2.94% | 172K € | |
|
Börse Stuttgart
| I8P | 28.40EUR | -1.66% | 96.08K € | |
|
Boerse Muenchen
| I8P | 28.64EUR | -2.92% | 5.76K € | |
|
Tradegate
| I8P | 28.54EUR | -1.52% | 2.23K € | |
|
Deutsche Boerse AG
| I8P | 28.50EUR | +3.11% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 26.80 | EUR 27.26 | EUR 27.92 | EUR 28.88 | EUR 28.40 |
| Volume | 1,161 | 0 | 3,322 | 2,375 | 3,383 |
| Change | +1.59% | +1.72% | +2.42% | +3.44% | -1.66% |
| Opening | EUR 26.36 | EUR 26.84 | EUR 28.08 | EUR 28.02 | EUR 29.20 |
| High | EUR 27.10 | EUR 27.40 | EUR 28.10 | EUR 28.88 | EUR 29.20 |
| Low | EUR 26.20 | EUR 26.80 | EUR 27.86 | EUR 27.60 | EUR 28.24 |
Performance
| 1 day | -1.66% | ||
| Current month | +127.37% | ||
| Current year | +127.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,511,632,292
Market Cap (USD)
2,914,740,968
Net sales (EUR)
899,383,000
Net sales (USD)
1,043,730,997
Number of employees
359
Sales / Employee (EUR)
2,505,245
Sales / Employee (USD)
2,907,329
Free-Float
27.56 %
Free-Float capitalization (EUR)
693,011,698
Free-Float capitalization (USD)
804,237,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.85
Moving average 20 days
25.52
Moving average 50 days
25.17
Moving average 100 days
24.09
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-15.17%
RSI 9 days
89.28
RSI 14 days
80.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +7.66% | - | - | 2.91B | |
| +0.95% | +0.49% | -3.44% | -4.12% | 240B | |
| -0.03% | -0.35% | +22.28% | - | 49.34B | |
| +6.21% | +19.87% | +106.49% | - | 12.54B | |
| +1.81% | +1.89% | +54.85% | -35.23% | 9.41B | |
| +5.76% | +9.13% | +25.50% | +14.52% | 6.74B | |
| -1.95% | +2.12% | -19.52% | -15.11% | 6.14B | |
| +0.43% | +1.89% | +1.07% | -13.01% | 3.77B | |
| -1.59% | +7.63% | -27.07% | -37.97% | 3.57B | |
| +2.14% | +7.93% | -6.46% | -39.98% | 2.91B | |
| Average | +1.21% | +4.75% | +17.08% | -18.70% | 33.74B | |
| Weighted average by Cap. | +1.02% | +1.20% | +6.17% | -5.93% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
