|
Market Closed -
CBOE
01:30:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 30.38 EUR | -1.17% |
|
+4.98% | +26.43% |
Stock exchange
CBOE
ITPp 30.38 €
-1.17%
1.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.38EUR | -0.65% | 1.41M € | ||
CBOE
| ITPp | 30.38EUR | -1.17% | 1.32M € | |
|
Börse Stuttgart
| I8P | 30.46EUR | -0.33% | 30.46K € | |
|
Boerse Muenchen
| I8P | 30.48EUR | -0.72% | 6.19K € | |
|
Tradegate
| I8P | 30.68EUR | -0.26% | 3.41K € | |
|
CBOE
| 0IUJ | 30.37EUR | +2.22% | 455.55 € | |
|
London S.E.
| 0IUJ | 30.67EUR | -0.20% | 0 € | |
|
Deutsche Boerse AG
| I8P | 30.14EUR | +0.47% | 0 € |
Quotes 5-day view: Interparfums
Real-time CBOE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 29.74 | EUR 30.91 | EUR 30.86 | EUR 30.74 | EUR 30.38 |
| Volume | 99,860 | 37,685 | 45,847 | 22,383 | 43,443 |
| Change | +2.76% | +3.93% | -0.16% | -0.39% | -1.17% |
| Opening | EUR 29.04 | EUR 29.90 | EUR 30.92 | EUR 30.80 | EUR 30.68 |
| High | EUR 29.76 | EUR 30.91 | EUR 30.92 | EUR 30.89 | EUR 30.70 |
| Low | EUR 28.87 | EUR 29.88 | EUR 30.52 | EUR 30.58 | EUR 30.32 |
Performance
| 1 week | +4.98% | ||
| Current month | +7.27% | ||
| 1 month | +11.20% | ||
| 3 months | +24.22% | ||
| 6 months | +39.85% | ||
| Current year | +26.43% | ||
| 1 year | +9.21% | ||
| 3 years | -25.92% | ||
| 5 years | -14.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,667,335,776
Market Cap (USD)
3,039,698,890
Net sales (EUR)
899,383,000
Net sales (USD)
1,024,937,892
Free-Float
27.56%
Free-Float capitalization (EUR)
736,658,341
Free-Float capitalization (USD)
839,496,685
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
30.53
Moving average 20 days
28.8
Moving average 50 days
26.73
Moving average 100 days
25.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-16.29%
RSI 9 days
77.49
RSI 14 days
74.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +4.98% | +9.21% | -25.92% | 3.04B | |
| -0.73% | +1.54% | +4.07% | -1.47% | 232B | |
| +0.46% | +3.07% | +20.38% | - | 45.86B | |
| +1.94% | +0.41% | +63.78% | - | 10.16B | |
| -0.85% | -1.71% | +38.48% | -34.84% | 8.89B | |
| +0.35% | -0.63% | +16.42% | +16.33% | 6.46B | |
| -1.05% | +3.18% | -23.32% | -8.95% | 5.87B | |
| +1.85% | +4.82% | +16.50% | -10.85% | 3.78B | |
| -0.60% | +1.11% | -30.59% | -45.78% | 3.29B | |
| -0.65% | +4.47% | +10.00% | -25.77% | 3.04B | |
| Average | +0.08% | +2.27% | +12.49% | -17.16% | 32.21B | |
| Weighted average by Cap. | -0.43% | +1.81% | +8.87% | -3.56% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af930d91fb458be716dbaa1ee.GCD2mFRNi4AjAUDIynW6Qj-WhJo6cAZmd7ynb_qEtq0.c06-3AMPvrBLMiKJqwfPBmv4tOt_OEE8D-_0JqO8wu5wcrHhEwXiyEBlAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:36 am | 30.38 | 1 | 40,498 |
| 01:27:28 am | 30.36 | 1 | 40,497 |
| 01:27:09 am | 30.38 | 40 | 40,496 |
| 01:27:09 am | 30.38 | 2 | 40,456 |
| 01:26:07 am | 30.32 | 49 | 40,454 |
| 01:24:48 am | 30.34 | 42 | 40,405 |
| 01:22:46 am | 30.38 | 3 | 40,363 |
| 01:20:29 am | 30.36 | 171 | 40,360 |
| 01:18:38 am | 30.34 | 7 | 40,189 |
Price Extremes
| 1 week | 28.87 |  | 30.92 |
| 1 month | 27.42 | | 30.92 |
| 3 years | 20.76 | | 43.45 |
| 5 years | 20.76 | | 53.59 |
Monthly variations
Annual variations
| 2026 | +26.43% | ||
| 2025 | -31.13% | ||
| 2024 | -12.04% | ||
| 2023 | +0.07% | ||
| 2022 | -17.09% | ||
| 2021 | +88.24% | ||
| 2020 | +0.23% |
- Stock Market
- Stocks
- ITP Stock
- ITPp Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
