Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.70 USD | +2.85% |
|
+3.07% | +23.69% |
| 28/07 | AGI7 Inc. announced that it has received funding from Internet Initiative Japan Inc. | CI |
| 30/06 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 22/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|
| Last | USD 42.40 | USD 42.49 | USD 43.70 |
| Volume | 140 | 363 | 322 |
| Change | - | +0.21% | +2.85% |
| Opening | USD 42.40 | USD 42.49 | USD 44.00 |
| High | USD 42.40 | USD 42.49 | USD 44.00 |
| Low | USD 42.40 | USD 42.49 | USD 43.70 |
Performance
| 1 day | +2.85% | ||
| 1 week | +3.07% | ||
| Current month | +18.11% | ||
| 1 month | +18.11% | ||
| 3 months | +36.35% | ||
| 6 months | +41.10% | ||
| Current year | +23.69% | ||
| 1 year | +20.58% | ||
| 3 years | +16.19% | ||
| 5 years | +36.56% | ||
| 10 years | +317.78% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
933
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
40,772.1
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,811,470,040
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,107,956,522
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
380,979
Free-Float
62.66 %
Free-Float capitalization (USD)
2,470,708,548
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.45
Moving average 20 days
39.94
Moving average 50 days
35.29
Moving average 100 days
35.71
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-18.28%
RSI 9 days
70.45
RSI 14 days
67.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +3.07% | +20.58% | +16.19% | 3.81B | |
| -9.01% | -5.29% | +138.83% | +321.46% | 18.99B | |
| +0.26% | +3.47% | +2.11% | +125.58% | 7.59B | |
| -0.06% | -7.13% | - | - | 1.43B | |
| -1.87% | +4.37% | -43.44% | +4.37% | 1.26B | |
| -0.13% | -0.69% | +10.56% | +33.08% | 209M | |
| -1.88% | -1.88% | +1.51% | -32.71% | 180M | |
| -3.50% | -9.15% | +66.29% | +95.54% | 176M | |
| -1.08% | +0.94% | -5.01% | -1.98% | 101M | |
| 0.00% | +1.72% | +1.37% | -28.85% | 101M | |
| Average | -1.32% | -3.98% | +21.42% | +59.19% | 3.38B | |
| Weighted average by Cap. | -4.77% | -10.93% | +82.95% | +220.19% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa0f2dc04a.KbA_G5XTSPbEe_GGtQL1wz8q_0-ayWgSJWiBSwGsnYk.QPV3WNGqEM73McOzwTavm3BvyH2uuwNcZB_ZLVHc-r5O5XtT97IZmb0Pgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:00 am | 43.70 | 100 | 300 |
Course Extremes
| 1 week | 42.49 |  | 44 |
| 1 month | 38.68 | | 44 |
| Current year | 27 | | 44 |
| 1 year | 27 | | 44 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +23.69% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
