Quotes International Leasing and Financial Services Limited
Stocks
ILFSL
BD0144ILFSL9
Corporate Financial Services
|
End-of-day quote
Dhaka S.E.
10/08/2026
|
5-day change | 1st Jan Change | ||
| 2.100 BDT | -8.70% |
|
0.00% | +281.82% |
Stock exchange
Dhaka S.E.
ILFSL 2.100 BDT
-8.70%
20.4K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ILFSL | 2.100BDT | -8.70% | 20.4K BDT |
Quotes 5-day view: International Leasing and Financial Services Limited
End-of-day quote Dhaka S.E.| 09/08/2026 | 10/08/2026 | |
|---|---|---|
| Last | BDT 2.300 | BDT 2.100 |
| Volume | 454,183 | 9,712 |
| Change | - | -8.70% |
| Opening | BDT 2.300 | BDT 2.100 |
| High | BDT 2.300 | BDT 2.100 |
| Low | BDT 2.300 | BDT 2.100 |
Performance
| 1 day | -8.70% | ||
| Current month | +5.00% | ||
| 1 month | +75.00% | ||
| 3 months | +23.53% | ||
| 6 months | +40.00% | ||
| Current year | +281.82% | ||
| 1 year | -22.22% | ||
| 3 years | -62.50% | ||
| 5 years | -78.79% | ||
| 10 years | -66.76% |
Volumes
marketsDaily volume
9,712
Avg. Volume 20 sessions
2,270,729
Avg. Volume 20 sessions BDT
4,768,530.9
Avg. Volume 20 sessions USD
38,687.09
Record volume 1
13,479,680
Record volume 2
12,093,430
Record volume 3
11,783,290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BDT)
465,801,548
Market Cap (USD)
3,799,980
Net sales ()
-6,903,698,131
Net sales (USD)
-56,319,939
Number of employees
79
Sales / Employee (BDT)
-87,388,584
Sales / Employee (USD)
-712,911
Free-Float
100 %
Free-Float capitalization (BDT)
465,801,536
Free-Float capitalization (USD)
3,799,980
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
2.34
Moving average 20 days
1.78
Moving average 50 days
1.53
Moving average 100 days
2.02
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
-15.24%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-3.81%
RSI 9 days
57.61
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.70% | 0.00% | -22.22% | -62.50% | 3.8M | |
| -0.05% | -1.77% | -8.43% | +74.23% | 12.92B | |
| -0.25% | -1.95% | +15.31% | +55.32% | 12.47B | |
| -0.80% | -1.77% | -30.79% | +82.75% | 11.9B | |
| -0.09% | -1.48% | -10.24% | +44.73% | 9.36B | |
| +2.67% | +2.63% | +53.81% | +174.21% | 8.23B | |
| -2.09% | -3.93% | -25.93% | +33.11% | 7.79B | |
| -2.69% | -0.46% | -6.21% | -36.56% | 5.95B | |
| 0.00% | +0.29% | +14.67% | - | 5.48B | |
| Average | -1.33% | -2.64% | -2.23% | +45.66% | 8.23B | |
| Weighted average by Cap. | -0.32% | -1.73% | -1.30% | +65.95% |
Historical Quotes: International Leasing and Financial Services Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.2 |  | 2.7 |
| Current year | 0.32 | | 4.2 |
| 1 year | 0.32 | | 4.2 |
| 3 years | 0.32 | | 7.9 |
| 5 years | 0.32 | | 11.2 |
| 10 years | 0.32 | | 20.83 |
Monthly variations
Annual variations
| 2026 | +281.82% | ||
| 2025 | -85.14% | ||
| 2024 | -33.93% | ||
| 2023 | -9.68% | ||
| 2022 | -6.06% | ||
| 2021 | +10.00% | ||
| 2020 | 0.00% | ||
| 2019 | -54.01% | ||
| 2018 | -30.57% | ||
| 2017 | +82.72% | ||
| 2016 | +46.54% | ||
| 2015 | -32.59% | ||
| 2014 | -14.56% | ||
| 2013 | -21.39% | ||
| 2012 | -54.90% | ||
| 2011 | -70.57% | ||
| 2010 | +252.91% | ||
| 2009 | +97.98% | ||
| 2008 | +7.58% | ||
| 2007 | -1.99% |
- Stock Market
- Stocks
- ILFSL Stock
- Quotes International Leasing and Financial Services Limited
Select your edition
All financial news and data tailored to specific country editions
