Quotes Intermedical Care and Lab Hospital Thailand S.E.
Stocks
IMH-R
TH9550010R13
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 3.380 THB | 0.00% |
|
+3.68% | +10.46% |
Stock exchange
Quotes 5-day view: Intermedical Care and Lab Hospital
End-of-day quote Thailand S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.380 | THB 3.380 |
| Volume | 7,000 | 15,700 | 7,700 | 51,700 | 26,800 |
| Change | -1.23% | 0.00% | 0.00% | +4.97% | 0.00% |
| Opening | THB 3.260 | THB 3.200 | THB 3.220 | THB 3.180 | THB 3.380 |
| High | THB 3.260 | THB 3.300 | THB 3.220 | THB 3.380 | THB 3.380 |
| Low | THB 3.200 | THB 3.200 | THB 3.180 | THB 3.160 | THB 3.200 |
Performance
| 1 week | +3.68% | ||
| 1 month | +9.03% | ||
| 3 months | +13.42% | ||
| 6 months | +12.67% | ||
| Current year | +10.46% | ||
| 1 year | -11.05% | ||
| 3 years | -55.82% | ||
| 5 years | -71.83% |
Volumes
marketsDaily volume
26,800
Avg. Volume 20 sessions
28,233
Avg. Volume 20 sessions THB
95,427.54
Avg. Volume 20 sessions USD
2,826.66
Record volume 1
66,433,500
Record volume 2
62,089,500
Record volume 3
53,202,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
802,625,036
Market Cap (USD)
23,768,102
Net sales (THB)
763,561,061
Net sales (USD)
22,611,302
Free-Float
70.89%
Free-Float capitalization (THB)
1,706,900,323
Free-Float capitalization (USD)
50,546,369
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.21
Moving average 50 days
3.42
Moving average 100 days
3.23
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-4.44%
RSI 9 days
69.7
RSI 14 days
60.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.68% | -11.05% | -55.82% | 23.77M | |
| +3.54% | -0.26% | +15.87% | +29.38% | 113B | |
| -0.38% | +3.26% | +0.66% | +101.27% | 97.71B | |
| +2.84% | -5.06% | +96.75% | +812.54% | 54.62B | |
| +3.72% | +1.17% | -6.04% | +82.74% | 30.65B | |
| -1.18% | +5.92% | +36.05% | +66.86% | 28.87B | |
| -2.17% | +1.05% | +37.06% | +83.04% | 27.59B | |
| +0.52% | +3.55% | +34.74% | +394.10% | 21.4B | |
| -1.28% | -6.70% | -22.01% | -18.49% | 19.74B | |
| -1.15% | -1.02% | -5.94% | +29.77% | 17.04B | |
| Average | +0.43% | -0.29% | +17.61% | +152.54% | 41.08B | |
| Weighted average by Cap. | +1.18% | -1.27% | +22.47% | +177.52% |
Historical Quotes: Intermedical Care and Lab Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.38 |
| 1 month | 3.1 | | 3.38 |
| Current year | 2.7 | | 4.28 |
| 1 year | 2.7 | | 4.28 |
| 3 years | 2.7 | | 8.35 |
| 5 years | 2.7 | | 23.3 |
| 10 years | 1.51 | | 23.3 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | -35.71% | ||
| 2024 | -38.18% | ||
| 2023 | -38.89% | ||
| 2022 | 0.00% | ||
| 2021 | +477.98% | ||
| 2020 | -51.34% | ||
| 2019 | -5.08% |
- Stock Market
- Stocks
- IMH Stock
- IMH-R Stock
- Quotes Intermedical Care and Lab Hospital
Select your edition
All financial news and data tailored to specific country editions
