|
Delayed
TEL AVIV STOCK EXCHANGE
11:13:10 02/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,712.00 ILa | -0.06% |
|
-3.22% | +5.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,712.00 ILa
-0.06%
13.29M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,712.00ILa | -0.06% | 13.29M ILa | ||
Nasdaq
| INCR | 5.510USD | -4.34% | 59.58K $ | |
|
CBOE
| INCR | 6.000USD | +3.81% | 14.35K $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,711.00 | ILA 1,764.00 | ILA 1,794.00 | ILA 1,713.00 | ILA 1,712.00 |
| Volume | 6,593 | 33,737 | 41,094 | 8,865 | 7,765 |
| Change | -3.28% | +3.10% | +1.70% | -4.52% | -0.06% |
| Opening | ILA 1,769.00 | ILA 1,701.00 | ILA 1,760.00 | ILA 1,768.00 | ILA 1,748.00 |
| High | ILA 1,769.00 | ILA 1,795.00 | ILA 1,794.00 | ILA 1,768.00 | ILA 1,748.00 |
| Low | ILA 1,701.00 | ILA 1,660.00 | ILA 1,661.00 | ILA 1,691.00 | ILA 1,646.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.22% | ||
| Current month | -4.57% | ||
| 1 month | +12.71% | ||
| 3 months | +14.02% | ||
| 6 months | +29.70% | ||
| Current year | +5.81% | ||
| 1 year | -36.95% | ||
| 3 years | -41.65% | ||
| 5 years | -85.67% | ||
| 10 years | +40.69% |
Volumes
marketsDaily volume
7,765
Estimated daily volume
9,141
Avg. Volume 20 sessions
41,260
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
70,637,120
Avg. Volume 20 sessions USD
233,173.13
Record volume 1
739,255
Record volume 2
519,436
Record volume 3
430,767
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
67,128,831
Market Cap (USD)
67,128,831
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (USD)
40,832,382
Average Daily Capital Traded
105.23%
Indicators
Moving average 5 days
1,750.2
Moving average 20 days
1,505.2
Moving average 50 days
1,513.19
Moving average 100 days
1,417.38
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
72.52
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -3.22% | -36.95% | -41.65% | 67.13M | |
| +0.88% | -1.39% | -13.15% | +218.39% | 347M | |
| -0.61% | -7.34% | -30.51% | -20.39% | 166M | |
| +0.50% | 0.00% | +11.11% | +100.00% | 142M | |
| 0.00% | -11.11% | -52.38% | -48.05% | 81.29M | |
| Average | +0.14% | -4.05% | -24.38% | +41.66% | 160.78M | |
| Weighted average by Cap. | +0.34% | -3.27% | -18.40% | +99.47% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc21e6a2.hyRz80S251rCnpSiid59pnLRo9Qj8GeFHCOSN4rYvtU.6EkxkQr5pgWo0d3o4Kkt0guF8JgQpxf1d07ee_CtzYXKTAKAcYOzPrXrzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:10 pm | 1,712.00 | 10 | 7,765 |
| 11:13:10 pm | 1,712.00 | 18 | 7,755 |
| 11:03:20 pm | 1,712.00 | 132 | 7,737 |
| 11:03:20 pm | 1,706.00 | 572 | 7,605 |
| 11:03:20 pm | 1,700.00 | 499 | 7,033 |
| 11:03:20 pm | 1,693.00 | 203 | 6,534 |
| 11:03:20 pm | 1,686.00 | 464 | 6,331 |
| 11:03:20 pm | 1,686.00 | 130 | 5,867 |
| 10:49:00 pm | 1,682.00 | 150 | 5,737 |
| 10:01:35 pm | 1,686.00 | 47 | 5,587 |
Price Extremes
| 1 week | 1,646 |  | 1,795 |
| 1 month | 1,255 | | 1,862 |
| Current year | 1,126.5 | | 1,862 |
| 1 year | 1,126.5 | | 2,834.5 |
| 3 years | 1,126.5 | | 6,730 |
| 5 years | 1,126.5 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
