|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 4.920 THB | 0.00% |
|
+2.07% | +6.96% |
Stock exchange
Quotes 5-day view: Inter Pharma
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.050 | THB 4.900 | THB 4.940 | THB 4.920 | THB 4.920 |
| Volume | 775,800 | 152,300 | 112,500 | 276,700 | 99,500 |
| Change | - | -2.97% | +0.82% | -0.40% | 0.00% |
| Opening | THB 4.840 | THB 5.000 | THB 4.900 | THB 4.960 | THB 4.900 |
| High | THB 5.050 | THB 5.000 | THB 4.940 | THB 5.000 | THB 4.940 |
| Low | THB 4.800 | THB 4.900 | THB 4.880 | THB 4.900 | THB 4.900 |
Performance
| 1 week | +2.07% | ||
| Current month | -0.81% | ||
| 1 month | -1.20% | ||
| 3 months | -8.89% | ||
| 6 months | +19.42% | ||
| Current year | +6.96% | ||
| 1 year | +27.46% | ||
| 3 years | -15.40% | ||
| 5 years | -63.49% |
Volumes
marketsDaily volume
99,500
Avg. Volume 20 sessions
215,700
Avg. Volume 20 sessions THB
1,061,244
Avg. Volume 20 sessions USD
31,435.11
Record volume 1
340,138,205
Record volume 2
166,417,158
Record volume 3
106,443,608
Capital turnover ratio
0
Basic data
Market Cap (THB)
2,978,294,816
Market Cap (USD)
88,198,733
Net sales (THB)
2,214,059,502
Net sales (USD)
65,566,794
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.93
Moving average 50 days
5.01
Moving average 100 days
4.9
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-0.41%
RSI 9 days
48.51
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.07% | +27.46% | -15.40% | 88.2M | |
| +0.27% | +2.83% | +54.33% | +124.51% | 1,135B | |
| +0.85% | +4.78% | +39.74% | +78.47% | 635B | |
| +0.38% | +1.34% | +25.63% | +97.30% | 505B | |
| +1.57% | +4.10% | +47.98% | +66.79% | 378B | |
| -2.03% | -1.41% | +60.92% | +34.16% | 358B | |
| -0.37% | +2.17% | +23.01% | +49.14% | 295B | |
| -0.01% | +3.31% | +2.10% | +23.27% | 266B | |
| +0.40% | +3.81% | +51.51% | +63.56% | 237B | |
| +1.51% | +3.40% | +31.38% | +101.62% | 193B | |
| Average | +0.23% | +1.60% | +36.41% | +62.34% | 400.37B | |
| Weighted average by Cap. | +0.27% | +1.63% | +41.33% | +83.23% |
Historical Quotes: Inter Pharma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.88 |  | 5 |
| 1 month | 4.72 | | 5.05 |
| Current year | 3.68 | | 5.65 |
| 1 year | 3.68 | | 5.65 |
| 3 years | 2.02 | | 7.3 |
| 5 years | 2.02 | | 14.09 |
| 10 years | 1.62 | | 15.14 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | +42.86% | ||
| 2024 | -41.86% | ||
| 2023 | -39.19% | ||
| 2022 | -24.10% | ||
| 2021 | +108.40% | ||
| 2020 | +106.30% | ||
| 2019 | -29.44% |
- Stock Market
- Stocks
- IP Stock
- IP-R Stock
- Quotes Inter Pharma
Select your edition
All financial news and data tailored to specific country editions
