|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4050 HKD | 0.00% |
|
-17.35% | -42.14% |
Quotes 5-day view: IntelliMark AI International Limited
Delayed Quote Hong Kong S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 0.4900 | HKD 0.4900 | HKD 0.4550 | HKD 0.4050 | HKD 0.4050 |
| Volume | 553,000 | 835,000 | 2,520,000 | 445,000 | 100,000 |
| Change | -5.77% | 0.00% | -7.14% | -10.99% | 0.00% |
| Opening | HKD 0.5300 | HKD 0.4850 | HKD 0.4800 | HKD 0.4200 | HKD 0.4000 |
| High | HKD 0.5300 | HKD 0.4950 | HKD 0.4800 | HKD 0.4200 | HKD 0.4100 |
| Low | HKD 0.4650 | HKD 0.4300 | HKD 0.3900 | HKD 0.4000 | HKD 0.4000 |
Performance
| 1 week | -17.35% | ||
| Current month | -17.35% | ||
| 1 month | -32.50% | ||
| 3 months | -38.64% | ||
| 6 months | -38.64% | ||
| Current year | -42.14% | ||
| 1 year | -41.30% | ||
| 3 years | +44.64% | ||
| 5 years | +55.77% | ||
| 10 years | -78.68% |
Volumes
marketsDaily volume
100,000
Estimated daily volume
100,000
Avg. Volume 20 sessions
642,985
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
260,408.93
Avg. Volume 20 sessions USD
33,207.35
Record volume 1
84,478,210
Record volume 2
69,942,000
Record volume 3
62,654,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
331,911,923
Market Cap (USD)
42,318,054
Net sales ()
49,791,000
Net sales (USD)
6,348,245
Number of employees
141
Sales / Employee (HKD)
353,128
Sales / Employee (USD)
45,023
Free-Float
16.26 %
Free-Float capitalization (HKD)
125,340,223
Free-Float capitalization (USD)
15,980,608
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.472
Moving average 20 days
0.562
Moving average 50 days
0.6144
Moving average 100 days
0.6529
Price spread / (MMA5)
+16.54%
Price spread / (MMA20)
+38.77%
Price spread / (MMA50)
+51.70%
Price spread / (MMA100)
+61.21%
RSI 9 days
3.5
RSI 14 days
8.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.35% | -41.30% | +44.64% | 42.32M | |
| +0.31% | +0.85% | +8.37% | +88.68% | 2,610B | |
| -0.09% | +5.45% | -16.85% | -21.88% | 35.95B | |
| +2.91% | +9.87% | -35.62% | +15.18% | 33.32B | |
| -3.80% | -4.20% | +66.47% | +59.29% | 12.47B | |
| +0.08% | +3.54% | +11.48% | +22.10% | 10.39B | |
| +1.03% | +3.79% | +55.57% | +117.71% | 9.33B | |
| -1.49% | -0.94% | - | - | 7.3B | |
| +0.23% | +5.33% | -30.50% | +8.14% | 5.86B | |
| +4.27% | -9.98% | +15.44% | -47.67% | 2.43B | |
| Average | +0.36% | +1.00% | +3.67% | +31.80% | 272.75B | |
| Weighted average by Cap. | +0.30% | +6.82% | +7.86% | +85.73% |
Historical Quotes: IntelliMark AI International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95031.BOO6zF2ayrXSUvAFlW3iMfMwvmIr43ZePdoquSad82s.YKqCgDPjqYezC6Vq_FusQKRl7SZDmSYUSax-1XKkkgBMsIz9G-ms7-B_kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:55 pm | 0.4050 | 5,000 | 90,000 |
| 03:46:52 pm | 0.4050 | 5,000 | 85,000 |
| 03:46:08 pm | 0.4050 | 10,000 | 80,000 |
| 03:43:40 pm | 0.4000 | 5,000 | 70,000 |
| 03:36:34 pm | 0.4000 | 5,000 | 65,000 |
| 03:36:34 pm | 0.4000 | 10,000 | 60,000 |
| 03:05:41 pm | 0.4100 | 10,000 | 50,000 |
| 03:05:16 pm | 0.4100 | 5,000 | 40,000 |
| 03:04:59 pm | 0.4100 | 5,000 | 35,000 |
Course Extremes
| 1 week | 0.39 |  | 0.5 |
| 1 month | 0.39 | | 0.6 |
| Current year | 0.39 | | 0.82 |
| 1 year | 0.39 | | 0.91 |
| 3 years | 0.12 | | 0.91 |
| 5 years | 0.12 | | 0.91 |
| 10 years | 0.1 | | 1.9 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | +199.15% | ||
| 2024 | -1.68% | ||
| 2023 | -21.97% | ||
| 2022 | -24.69% | ||
| 2021 | -12.90% | ||
| 2020 | -38.00% | ||
| 2019 | +74.42% | ||
| 2018 | -51.69% | ||
| 2017 | -23.28% | ||
| 2016 | -50.64% | ||
| 2015 | +319.64% | ||
| 2014 | +86.67% | ||
| 2013 | -25.00% | ||
| 2012 | -70.15% | ||
| 2011 | -17.28% | ||
| 2010 | -35.20% | ||
| 2009 | +56.25% | ||
| 2008 | -60.93% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.69% | ||
| 2002 | -60.27% | ||
| 2001 | -70.33% | ||
| 2000 | +8.85% |
- Stock Market
- Stocks
- 8041 Stock
- Quotes IntelliMark AI International Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
