|
Real-time Estimate
Cboe BZX
03:45:22 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 117.34 USD | +160.02% |
|
-1.33% | +21.81% |
| 12:20am | BNP Paribas Adjusts Price Target on Intel to $125 From $75, Maintains Neutral Rating | MT |
| 11:45pm | Wall Street Faces a Political Stress Test |  |
Stock exchange
Euronext Amsterdam45.13 $
-1.33%
586.69
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 117.49USD | -1.54% | 5.46B $ | ||
CBOE
| INTC | 117.32USD | -1.68% | 202M $ | |
|
London S.E.
| 0R24 | 119.93CHF | -0.27% | 83.08M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 104.70EUR | -1.23% | 5.47M € | |
|
Xetra
| INL | 104.32EUR | -3.89% | 4.68M € | |
|
Boerse Muenchen
| INL | 104.74EUR | -1.23% | 4.24M € | |
|
CBOE
| INCO | 104.16EUR | -4.07% | 2.8M € | |
|
Mexican S.E.
| INTC * | 2,171.85MXN | -1.36% | 26.29M $ | |
|
Wiener Boerse
| INTC | 108.56EUR | +2.24% | 1.21M € | |
|
CBOE
| 0R24 | 103.94EUR | -4.15% | 1.03M € | |
|
Börse Stuttgart
| INL | 104.70EUR | -1.15% | 377K € | |
|
Kazakhstan S.E.
| INTC_KZ | 121.44USD | +1.08% | 413K $ | |
|
Deutsche Boerse AG
| INL | 103.76EUR | -3.96% | 240K € | |
|
London S.E.
| 0R24 | 118.25USD | +1.42% | 59.12K $ | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Warsaw S.E.
| INTL | 486.35PLN | +4.63% | 3.89K zł | |
|
Santiago S.E.
| INTCCL | 112,510.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 116.03USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 117.30USD | -3.62% | 0 $ | |
|
Swiss Exchange
| INTC | 97.59CHF | -3.28% | 0 CHF | |
| ITLC34 | 97.80BRL | -5.96% | 23.88M R$ | ||
| INTC | 38,760.00ARS | -0.82% | 2.68B $ | ||
|
Buenos Aires S.E.
| INTCD | 25.16USD | -0.28% | 104K $ | |
| INTC | 65.74CAD | -1.54% | 15.2M $ | ||
|
Deutsche Boerse AG
| INL0 | 40.20EUR | -5.63% | 0 € | |
|
Boerse Muenchen
| INL0 | 41.00EUR | -2.38% | 0 € | |
| INL1 | 18.80EUR | -1.57% | 0 € | ||
| INTEL03 | 7.800THB | -5.45% | 32.4M ฿ | ||
| INTEL23 | 5.500THB | -5.98% | 5.27M ฿ | ||
| INTEL01 | 3.880THB | -5.37% | 39.52M ฿ | ||
| INTEL19 | 3.880THB | -4.90% | 64.04M ฿ | ||
| INTEL80 | 3.900THB | -5.34% | 14.23M ฿ |
Performance
| 1 day | -1.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
627,022,625,168
Net sales (USD)
52,853,000,000
Free-Float
86.01%
Free-Float capitalization (USD)
542,431,424,299
Indicators
Moving average 5 days
42.62
Moving average 20 days
37.1
Moving average 50 days
31.5
Moving average 100 days
34.83
Price spread / (MMA5)
-63.68%
Price spread / (MMA20)
-68.38%
Price spread / (MMA50)
-73.16%
Price spread / (MMA100)
-70.32%
RSI 9 days
84.01
RSI 14 days
80.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +160.02% | -1.33% | - | - | 627B | |
| +1.00% | +3.29% | +27.41% | +429.00% | 5,649B | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,035B | |
| +2.02% | +3.33% | +7.67% | +338.44% | 1,695B | |
| -0.76% | +1.02% | +457.57% | +1,441.98% | 1,214B | |
| -0.28% | +3.93% | +210.12% | +513.88% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 996B | |
| -1.66% | +1.14% | +220.72% | +226.97% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| -1.95% | +6.31% | +92.81% | +473.61% | 328B | |
| Average | -0.11% | +0.24% | +183.21% | +664.30% | 1,476B | |
| Weighted average by Cap. | +0.72% | +2.10% | +121.10% | +579.63% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- INTC Stock
- Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
