|
Delayed
Hong Kong S.E.
06:08:19 21/04/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 300.00 HKD | -.--% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
4335 300.00 $
-.--%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 88.97USD | -0.60% | 6.58B $ | ||
CBOE
| INTC | 88.96USD | -0.56% | 252M $ | |
|
London S.E.
| 0R24 | 88.45CHF | -1.47% | 61.89M CHF | |
|
Xetra
| INL | 76.61EUR | -0.51% | 3.52M € | |
|
Borsa Italiana
| 1INTC | 78.75EUR | +0.70% | 2.23M € | |
|
Tradegate
| INL | 76.75EUR | -0.45% | 2M € | |
|
Boerse Muenchen
| INL | 76.98EUR | -0.14% | 1.37M € | |
|
CBOE
| INCO | 76.67EUR | -0.92% | 1.11M € | |
|
London S.E.
| 0R24 | 86.97USD | +0.05% | 210K $ | |
|
Deutsche Boerse AG
| INL | 77.00EUR | -0.54% | 150K € | |
|
Börse Stuttgart
| INL | 76.53EUR | -0.96% | 122K € | |
|
Mexican S.E.
| INTC * | 1,509.14MXN | -0.95% | 2.16M $ | |
|
Wiener Boerse
| INTC | 79.05EUR | +1.09% | 56.76K € | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Lima
| INTCUS | 89.92USD | -2.63% | 23.38K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
CBOE
| 0R24 | 74.94EUR | -3.06% | 10.34K € | |
|
Swiss Exchange
| INTC | 72.44CHF | -0.47% | 0 CHF | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | -.--% | 0 $ | |
|
Swiss Exchange
| INTC | 89.27USD | -0.84% | 0 $ | |
|
Warsaw S.E.
| INTL | 342.90PLN | 0.00% | 0 zł | |
| ITLC34 | 76.70BRL | -1.19% | 14.11M R$ | ||
| INTC | 28,340.00ARS | -1.05% | 585M $ | ||
|
Buenos Aires S.E.
| INTCD | 18.40USD | -1.60% | 30.88K $ | |
| INTC | 49.97CAD | -0.56% | 7.77M $ | ||
|
Deutsche Boerse AG
| INL0 | 30.00EUR | -2.60% | 0 € | |
|
Boerse Muenchen
| INL0 | 30.80EUR | -1.91% | 0 € | |
| INL1 | 14.30EUR | -0.69% | 0 € | ||
| INTEL03 | 5.800THB | -4.13% | 2.23M ฿ | ||
| INTEL23 | 4.180THB | -2.34% | 1.84M ฿ | ||
| INTEL01 | 2.900THB | -3.33% | 5.33M ฿ | ||
| INTEL19 | 2.960THB | -1.33% | 63.68K ฿ |
Performance
| 1 year | +199.70% | ||
| 5 years | -14.33% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
10
Estimated daily volume
18
Record volume 1
16,600
Record volume 2
10,730
Record volume 3
9,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
467,495,206,245
Market Cap (USD)
467,495,206,245
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (HKD)
51,579,455,520
Free-Float capitalization (USD)
404,425,742,226
Indicators
Moving average 20 days
85
Moving average 50 days
34
Moving average 100 days
300
Price spread / (MMA20)
-71.66%
Price spread / (MMA50)
-88.67%
Price spread / (MMA100)
-.--%
RSI 9 days
99.97
RSI 14 days
99.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +199.70% | -.--% | 467B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | -0.00% | +1.08% | +235.75% | +502.13% | 1,340B | |
| Weighted average by Cap. | +0.26% | +1.73% | +154.31% | +463.88% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 300 |  | 300 |
| 1 year | 100 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 100 | | 300 |
| 10 years | 100 | | 433 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +150.00% | ||
| 2024 | -23.08% | ||
| 2023 | -48.00% | ||
| 2022 | -14.33% | ||
| 2021 | -.--% | ||
| 2020 | -12.45% | ||
| 2019 | +48.15% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | +152.17% | ||
| 2015 | -57.75% | ||
| 2014 | +70.13% | ||
| 2013 | -.--% | ||
| 2012 | +28.00% | ||
| 2011 | -21.88% | ||
| 2010 | -3.61% | ||
| 2009 | -10.75% | ||
| 2008 | -11.43% | ||
| 2007 | +32.91% | ||
| 2006 | -16.84% | ||
| 2005 | +9.20% | ||
| 2004 | -27.50% | ||
| 2003 | +80.45% | ||
| 2002 | -44.58% | ||
| 2001 | -6.25% | ||
| 2000 | -74.12% |
- Stock Market
- Stocks
- INTC Stock
- 4335 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
