|
Market Closed -
Hong Kong S.E.
06:08:19 21/04/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 300.00 HKD | -.--% |
|
-.--% | - |
| 08:35am | S&P 500 falls as AI worries hit software makers | RE |
| 09/09 | Tech Up Amid AI Dealmaking - Tech Roundup | DJ |
Stock exchange
Hong Kong S.E.
4335 300.00 $
-.--%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 104.47USD | +9.05% | 14.65B $ | ||
CBOE
| INTC | 104.45USD | +9.02% | 669M $ | |
|
London S.E.
| 0R24 | 104.67CHF | +9.26% | 97.12M CHF | |
|
Tradegate
| INL | 89.87EUR | +7.51% | 18.52M € | |
|
Xetra
| INL | 89.66EUR | +7.36% | 8.69M € | |
|
Boerse Muenchen
| INL | 89.67EUR | +7.51% | 6.63M € | |
|
Borsa Italiana
| 1INTC | 81.66EUR | +4.75% | 5.37M € | |
|
CBOE
| INCO | 89.81EUR | +7.30% | 4.23M € | |
|
London S.E.
| 0R24 | 101.21USD | +13.90% | 1.24M $ | |
|
Mexican S.E.
| INTC * | 1,765.00MXN | +9.50% | 17.79M $ | |
|
Börse Stuttgart
| INL | 89.74EUR | +7.51% | 212K € | |
|
Deutsche Boerse AG
| INL | 90.44EUR | +8.00% | 200K € | |
|
Wiener Boerse
| INTC | 89.50EUR | +6.84% | 179K € | |
|
Kazakhstan S.E.
| INTC_KZ | 90.33USD | +0.03% | 90.78K $ | |
|
Warsaw S.E.
| INTL | 382.40PLN | +6.46% | 209K zł | |
|
Santiago S.E.
| INTCCL | 96,200.00CLP | +20.53% | 3.94M $ | |
|
Bulgaria S.E.
| INL | 78.04EUR | +0.76% | 1.25K € | |
|
Lima
| INTCUS | 96.07USD | 0.00% | 0 $ | |
|
CBOE
| 0R24 | 83.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 000941595 | 103.82USD | +8.01% | 0 $ | |
|
Swiss Exchange
| INTC | 83.97CHF | +8.01% | 0 CHF | |
| ITLC34 | 88.08BRL | +8.01% | 47.08M R$ | ||
| INTC | 33,240.00ARS | +9.49% | 4.35B $ | ||
|
Buenos Aires S.E.
| INTCD | 21.75USD | +9.57% | 295K $ | |
| INTC | 58.50CAD | +8.82% | 54.93M $ | ||
|
Deutsche Boerse AG
| INL0 | 34.80EUR | +8.07% | 0 € | |
|
Boerse Muenchen
| INL0 | 36.60EUR | +5.78% | 0 € | |
| INL1 | 16.70EUR | +3.09% | 0 € | ||
| INTEL03 | 6.550THB | +3.97% | 6M ฿ | ||
| INTEL23 | 4.660THB | +4.02% | 2.2M ฿ | ||
| INTEL01 | 3.260THB | +3.82% | 7.47M ฿ | ||
| INTEL19 | 3.260THB | +3.16% | 501K ฿ |
Performance
| 1 year | +199.70% | ||
| 5 years | -14.33% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
16,600
Record volume 2
10,730
Record volume 3
9,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
503,383,620,977
Market Cap (USD)
503,383,620,977
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (HKD)
55,534,545,825
Free-Float capitalization (USD)
435,472,475,052
Indicators
Moving average 20 days
85
Moving average 50 days
34
Moving average 100 days
300
Price spread / (MMA20)
-71.66%
Price spread / (MMA50)
-88.67%
Price spread / (MMA100)
-.--%
RSI 9 days
99.97
RSI 14 days
99.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +199.70% | -.--% | 503B | |
| -2.01% | +3.81% | +34.12% | +395.33% | 5,563B | |
| +0.41% | +1.23% | +109.32% | +358.26% | 2,022B | |
| +2.98% | -0.30% | +6.63% | +329.78% | 1,703B | |
| -1.61% | +7.16% | +660.89% | +1,325.28% | 1,148B | |
| +0.56% | +5.91% | +547.29% | +1,476.96% | 965B | |
| +5.90% | +10.04% | +234.02% | +376.71% | 780B | |
| -0.14% | +3.35% | - | - | 591B | |
| +9.05% | +17.42% | +326.76% | +174.85% | 503B | |
| +3.74% | +11.37% | +87.96% | - | 269B | |
| Average | -0.26% | +7.14% | +245.19% | +554.64% | 1,405B | |
| Weighted average by Cap. | -0.22% | +4.81% | +162.03% | +516.71% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 300 |  | 300 |
| 1 year | 100 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 100 | | 300 |
| 10 years | 100 | | 433 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +150.00% | ||
| 2024 | -23.08% | ||
| 2023 | -48.00% | ||
| 2022 | -14.33% | ||
| 2021 | -.--% | ||
| 2020 | -12.45% | ||
| 2019 | +48.15% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | +152.17% | ||
| 2015 | -57.75% | ||
| 2014 | +70.13% | ||
| 2013 | -.--% | ||
| 2012 | +28.00% | ||
| 2011 | -21.88% | ||
| 2010 | -3.61% | ||
| 2009 | -10.75% | ||
| 2008 | -11.43% | ||
| 2007 | +32.91% | ||
| 2006 | -16.84% | ||
| 2005 | +9.20% | ||
| 2004 | -27.50% | ||
| 2003 | +80.45% | ||
| 2002 | -44.58% | ||
| 2001 | -6.25% | ||
| 2000 | -74.12% |
- Stock Market
- Stocks
- INTC Stock
- 4335 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
