|
Market Closed -
Hong Kong S.E.
06:08:19 21/04/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 300.00 HKD | -.--% |
|
-.--% | - |
| 05/09 | Gimlet Labs valued at $3 billion in latest funding round | RE |
| 04/09 | Mizuho Adjusts Price Target on Intel to $92 From $109, Keeps Neutral Rating | MT |
Stock exchange
Hong Kong S.E.
4335 300.00 $
-.--%
3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 95.80USD | +4.51% | 9.36B $ | ||
CBOE
| INTC | 95.81USD | +4.52% | 384M $ | |
|
London S.E.
| 0R24 | 94.25CHF | +3.04% | 88.81M CHF | |
|
Borsa Italiana
| 1INTC | 81.66EUR | +4.75% | 5.37M € | |
|
Tradegate
| INL | 83.68EUR | +1.44% | 4.13M € | |
|
Xetra
| INL | 83.51EUR | +2.24% | 3.93M € | |
|
Boerse Muenchen
| INL | 83.41EUR | +1.34% | 1.96M € | |
|
CBOE
| INCO | 83.70EUR | +2.51% | 1.25M € | |
|
London S.E.
| 0R24 | 88.86USD | -1.53% | 533K $ | |
|
Börse Stuttgart
| INL | 83.47EUR | +1.76% | 441K € | |
|
Mexican S.E.
| INTC * | 1,606.33MXN | +3.44% | 7.71M $ | |
|
CBOE
| 0R24 | 83.62EUR | +1.89% | 346K € | |
|
Deutsche Boerse AG
| INL | 83.80EUR | +2.76% | 251K € | |
|
Kazakhstan S.E.
| INTC_KZ | 90.33USD | +0.03% | 90.78K $ | |
|
Lima
| INTCUS | 96.07USD | +6.30% | 62.16K $ | |
|
Wiener Boerse
| INTC | 81.72EUR | +4.88% | 47.72K € | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 359.20PLN | +1.76% | 27.66K zł | |
|
Santiago S.E.
| INTCCL | 79,811.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 96.12USD | +1.60% | 0 $ | |
|
Swiss Exchange
| INTC | 77.74CHF | +1.36% | 0 CHF | |
| ITLC34 | 81.55BRL | +4.28% | 205M R$ | ||
| INTC | 30,380.00ARS | +4.26% | 2.1B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.95USD | +4.18% | 151K $ | |
| INTC | 53.76CAD | +4.67% | 18.24M $ | ||
|
Boerse Muenchen
| INL0 | 35.40EUR | +7.27% | 1.91K € | |
|
Deutsche Boerse AG
| INL0 | 32.20EUR | +0.62% | 0 € | |
| INL1 | 16.20EUR | +9.46% | 1.22K € | ||
| INTEL03 | 6.300THB | +3.28% | 12.73M ฿ | ||
| INTEL23 | 4.480THB | +2.75% | 2.78M ฿ | ||
| INTEL01 | 3.140THB | +1.95% | 6.37M ฿ | ||
| INTEL19 | 3.160THB | +1.94% | 549K ฿ |
Performance
| 1 year | +199.70% | ||
| 5 years | -14.33% | ||
| 10 years | +158.62% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Record volume 1
16,600
Record volume 2
10,730
Record volume 3
9,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
503,383,620,977
Market Cap (USD)
503,383,620,977
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (HKD)
55,545,808,743
Free-Float capitalization (USD)
435,472,475,052
Indicators
Moving average 20 days
85
Moving average 50 days
34
Moving average 100 days
300
Price spread / (MMA20)
-71.66%
Price spread / (MMA50)
-88.67%
Price spread / (MMA100)
-.--%
RSI 9 days
99.97
RSI 14 days
99.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +199.70% | -.--% | 503B | |
| +0.84% | +5.89% | +37.92% | +389.49% | 5,563B | |
| +2.07% | +1.65% | +108.47% | +347.27% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.30% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,343.81% | 1,148B | |
| +8.26% | +7.86% | +551.92% | +1,408.46% | 891B | |
| +4.69% | +2.58% | +215.98% | +337.02% | 780B | |
| +6.70% | -0.22% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +159.06% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +3.73% | +4.07% | +240.93% | +536.93% | 1,389B | |
| Weighted average by Cap. | +2.46% | +3.99% | +160.49% | +499.14% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 300 |  | 300 |
| 1 year | 100 | | 300 |
| 3 years | 100 | | 300 |
| 5 years | 100 | | 300 |
| 10 years | 100 | | 433 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +150.00% | ||
| 2024 | -23.08% | ||
| 2023 | -48.00% | ||
| 2022 | -14.33% | ||
| 2021 | -.--% | ||
| 2020 | -12.45% | ||
| 2019 | +48.15% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | +152.17% | ||
| 2015 | -57.75% | ||
| 2014 | +70.13% | ||
| 2013 | -.--% | ||
| 2012 | +28.00% | ||
| 2011 | -21.88% | ||
| 2010 | -3.61% | ||
| 2009 | -10.75% | ||
| 2008 | -11.43% | ||
| 2007 | +32.91% | ||
| 2006 | -16.84% | ||
| 2005 | +9.20% | ||
| 2004 | -27.50% | ||
| 2003 | +80.45% | ||
| 2002 | -44.58% | ||
| 2001 | -6.25% | ||
| 2000 | -74.12% |
- Stock Market
- Stocks
- INTC Stock
- 4335 Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
