|
Market Closed -
OTC Markets
06:15:28 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.001500 USD | -3.85% |
|
-22.00% | -46.43% |
| 24/02/24 | Institute of Biomedical Research Corp. Introduces M2BioKids | CI |
| 30/01/24 | Real American Capital Corp. acquired M2MMA from Institute of Biomedical Research Corp.. | CI |
Stock exchange
OTC Markets
MRES 0.001500 $
-3.85%
1.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRES | 0.001500USD | -3.85% | 1.42K $ |
Quotes 5-day view: Institute of Biomedical Research Corp.
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.002000 | USD 0.002100 | USD 0.001300 | USD 0.001560 | USD 0.001500 |
| Volume | 197,220 | 1,795,112 | 5,764,149 | 3,619,860 | 944,768 |
| Change | +4.00% | +5.00% | -38.10% | +20.00% | -3.85% |
| Opening | USD 0.001940 | USD 0.001900 | USD 0.002100 | USD 0.001380 | USD 0.001450 |
| High | USD 0.002000 | USD 0.002100 | USD 0.002100 | USD 0.001560 | USD 0.001600 |
| Low | USD 0.001900 | USD 0.001450 | USD 0.001300 | USD 0.001200 | USD 0.001450 |
Performance
| 1 day | -3.85% | ||
| 1 week | -22.00% | ||
| Current month | -26.83% | ||
| 1 month | -31.82% | ||
| 3 months | +25.00% | ||
| 6 months | -31.82% | ||
| Current year | -46.43% | ||
| 1 year | -82.35% | ||
| 3 years | -85.22% | ||
| 5 years | -91.18% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
944,768
Estimated daily volume
944,768
Avg. Volume 20 sessions
1,630,392
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,445.59
Record volume 1
35,548,210
Record volume 2
33,463,530
Record volume 3
27,256,580
Capital turnover ratio
0
Basic data
Market Cap (USD)
4,288,940
Indicators
Moving average 5 days
0.0017
Moving average 20 days
0.0019
Moving average 50 days
0.0021
Moving average 100 days
0.0018
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
39.83
RSI 14 days
41.85
Historical Quotes: Institute of Biomedical Research Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be52d347964e63e00f786a514dd7eae3._zLp_7rT_2efhKO8kHg3VflJMnyFk1du8zpZK9tXzVk.0n-6h8mFpwbe9JbZ8i1lJJ0gYDOx2y85hAwXQfYivhKHRrDH7pmYFaypkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:28 am | 0.001500 | 92,750 | 944,768 |
| 12:54:59 am | 0.001500 | 50,000 | 852,018 |
| 12:41:55 am | 0.001500 | 735,658 | 802,018 |
| 12:30:01 am | 0.001600 | 33,180 | 66,360 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -46.43% | ||
| 2025 | -86.00% | ||
| 2024 | +135.29% | ||
| 2023 | -50.00% | ||
| 2022 | +126.67% | ||
| 2021 | +971.43% | ||
| 2020 | +75.00% | ||
| 2019 | -42.86% | ||
| 2018 | +40.00% | ||
| 2017 | +150.00% | ||
| 2016 | -86.67% | ||
| 2015 | -77.94% | ||
| 2014 | +70.00% | ||
| 2013 | +100.00% | ||
| 2012 | -33.33% | ||
| 2011 | -99.00% | ||
| 2010 | +160.87% | ||
| 2009 | -23.33% | ||
| 2008 | -96.25% | ||
| 2007 | +11.11% | ||
| 2006 | +63.64% | ||
| 2005 | -63.33% |
- Stock Market
- Stocks
- MRES Stock
- Quotes Institute of Biomedical Research Corp.
Select your edition
All financial news and data tailored to specific country editions
