|
Delayed
TEL AVIV STOCK EXCHANGE
12:24:12 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2,224.00 ILa | +0.09% |
|
-0.31% | +1.09% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,224.00 ILa
+0.09%
239M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,224.00ILa | +0.09% | 239M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,265.00 | ILA 2,276.00 | ILA 2,180.00 | ILA 2,222.00 | ILA 2,224.00 |
| Volume | 128,972 | 46,983 | 164,835 | 143,560 | 107,506 |
| Change | +1.52% | +0.49% | -4.22% | +1.93% | +0.09% |
| Opening | ILA 2,231.00 | ILA 2,265.00 | ILA 2,276.00 | ILA 2,180.00 | ILA 2,277.00 |
| High | ILA 2,265.00 | ILA 2,278.00 | ILA 2,291.00 | ILA 2,222.00 | ILA 2,278.00 |
| Low | ILA 2,226.00 | ILA 2,233.00 | ILA 2,180.00 | ILA 2,134.00 | ILA 2,203.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.31% | ||
| Current month | -9.00% | ||
| 1 month | -4.26% | ||
| 3 months | -17.42% | ||
| 6 months | +9.29% | ||
| Current year | +1.09% | ||
| 1 year | +6.36% | ||
| 3 years | +76.93% | ||
| 5 years | +40.76% | ||
| 10 years | +61.28% |
Volumes
marketsDaily volume
107,506
Estimated daily volume
108,265
Avg. Volume 20 sessions
224,160
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
498,531,840
Avg. Volume 20 sessions USD
1,675,066.98
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,319,166,206
Market Cap (USD)
1,108,272,799
Net sales ()
1,398,654,000
Net sales (USD)
467,011,920
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
478,496
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,191,583,997
Free-Float capitalization (USD)
731,772,012
Average Daily Capital Traded
15.02%
Indicators
Moving average 5 days
2,234.8
Moving average 20 days
2,348.8
Moving average 50 days
2,416.96
Moving average 100 days
2,538.63
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
30.03
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.31% | +6.36% | +76.93% | 1.11B | |
| -0.12% | -5.17% | -13.88% | +68.14% | 62.04B | |
| +2.49% | -1.01% | -5.22% | +30.57% | 35.2B | |
| -0.43% | -3.71% | -10.98% | +39.31% | 35.3B | |
| +1.41% | -2.69% | -24.02% | +108.59% | 31.58B | |
| +2.97% | -1.43% | -11.79% | +23.94% | 31.4B | |
| -3.04% | +5.20% | +235.90% | +214.06% | 26.43B | |
| +1.85% | -3.72% | -10.55% | - | 24.32B | |
| -0.27% | -1.14% | +15.62% | +80.82% | 23.21B | |
| -3.64% | -4.49% | +13.32% | +37.93% | 15.53B | |
| Average | +0.12% | -3.20% | +19.48% | +75.59% | 28.61B | |
| Weighted average by Cap. | +0.34% | -3.62% | +13.96% | +72.88% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AExWgnCETS9RhMH8l4ChSE_Z9oHt9oTCJT9EX4B6U9M.Qw4e5BHBFHoc0omR1NTDHTuPhOebt8CDQg1pANodZJltDwftG9AaTTWwtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:12 am | 2,224.00 | 31,792 | 139,298 |
| 12:24:12 am | 2,224.00 | 31,792 | 107,506 |
| 12:13:39 am | 2,221.00 | 197 | 75,714 |
| 12:13:33 am | 2,203.00 | 36 | 75,517 |
| 12:13:32 am | 2,222.00 | 20 | 75,481 |
| 12:13:32 am | 2,222.00 | 187 | 75,461 |
| 12:13:32 am | 2,223.00 | 64 | 75,274 |
| 12:13:32 am | 2,223.00 | 374 | 75,210 |
| 12:13:32 am | 2,223.00 | 28 | 74,836 |
Course Extremes
| 1 week | 2,134 |  | 2,291 |
| 1 month | 2,134 | | 2,540 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,919 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +1.00% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
