|
Market Closed -
TEL AVIV STOCK EXCHANGE
09:26:12 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,522.00 ILa | -1.83% |
|
+0.48% | +14.64% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,522.00 ILa
-1.83%
296M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,522.00ILa | -1.83% | 296M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,510.00 | ILA 2,536.00 | ILA 2,612.00 | ILA 2,569.00 | ILA 2,522.00 |
| Volume | 122,456 | 93,567 | 108,672 | 161,288 | 117,349 |
| Change | - | +1.04% | +3.00% | -1.65% | -1.83% |
| Opening | ILA 2,532.00 | ILA 2,473.00 | ILA 2,550.00 | ILA 2,612.00 | ILA 2,569.00 |
| High | ILA 2,562.00 | ILA 2,568.00 | ILA 2,626.00 | ILA 2,633.00 | ILA 2,580.00 |
| Low | ILA 2,495.00 | ILA 2,470.00 | ILA 2,543.00 | ILA 2,527.00 | ILA 2,487.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.48% | ||
| Current month | -1.83% | ||
| 1 month | -6.42% | ||
| 3 months | +1.94% | ||
| 6 months | -0.90% | ||
| Current year | +14.64% | ||
| 1 year | +15.69% | ||
| 3 years | +116.30% | ||
| 5 years | +53.59% | ||
| 10 years | +95.20% |
Volumes
marketsDaily volume
117,349
Estimated daily volume
117,349
Avg. Volume 20 sessions
131,612
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
331,925,464
Avg. Volume 20 sessions USD
1,087,055.89
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,767,298,455
Market Cap (USD)
1,232,069,351
Net sales ()
1,398,654,000
Net sales (USD)
457,420,283
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
468,668
Free-Float
66.04%
Free-Float capitalization (ILa)
2,488,591,846
Free-Float capitalization (USD)
813,877,047
Average Daily Capital Traded
8.81%
Indicators
Moving average 5 days
2,549.8
Moving average 20 days
2,616.45
Moving average 50 days
2,452.7
Moving average 100 days
2,529.14
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.28%
RSI 9 days
49.55
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +0.48% | +15.69% | +116.30% | 1.23B | |
| +0.29% | -3.65% | -31.69% | +53.42% | 54.51B | |
| +0.28% | -3.87% | -0.68% | +13.76% | 43.13B | |
| +0.65% | -0.42% | -24.02% | +19.27% | 34.25B | |
| -2.25% | -3.99% | -10.89% | +28.96% | 32.77B | |
| -0.38% | -0.79% | -20.23% | +21.54% | 31.5B | |
| +1.85% | +3.06% | -21.08% | +106.11% | 29.3B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.33B | |
| -3.26% | -7.18% | +6.11% | +54.15% | 20.9B | |
| +1.18% | -1.85% | -20.04% | - | 20.31B | |
| Average | -0.42% | -2.88% | +2.04% | +67.27% | 29.12B | |
| Weighted average by Cap. | -0.15% | -2.84% | -5.09% | +54.09% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d11010a47c27bad44ce606d1a.mJDXEnHYo5fqoPj8hAIwo3dxnZchX1UBjvmKMlBdzSw.2vOkQzaQl96okYmtvWV7kTokze5kED9Vwoz4AyES_UauyLRRR-_G87XvoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:12 pm | 2,522.00 | 400 | 149,671 |
| 09:26:12 pm | 2,522.00 | 282 | 149,271 |
| 09:24:47 pm | 2,522.00 | 32,322 | 148,989 |
| 09:24:47 pm | 2,522.00 | 32,322 | 116,667 |
| 09:13:50 pm | 2,506.00 | 19 | 84,345 |
| 09:13:50 pm | 2,499.00 | 300 | 84,326 |
| 09:13:50 pm | 2,499.00 | 9 | 84,026 |
| 09:13:50 pm | 2,499.00 | 95 | 84,017 |
| 09:13:18 pm | 2,499.00 | 92 | 83,922 |
Price Extremes
| 1 week | 2,470 |  | 2,633 |
| 1 month | 2,470 | | 2,708 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,950 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +14.64% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
