|
Market Closed -
OTC Markets
06:58:35 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 22.02 USD | -0.50% |
|
-3.97% | -8.59% |
| 30/10 | Haleon hit with price target cuts by 7 brokers | AN |
| 29/10 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
Stock exchange
OTC Markets
IFJPY 22.02 $
-0.50%
478K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 825.80GBX | -0.46% | 3.12B p | ||
CBOE
| INF | 825.20GBX | -0.72% | 417M p | |
|
Boerse Muenchen
| IEA | 9.900EUR | -1.98% | 5.93K € | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Deutsche Boerse AG
| IEA | 9.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IEA | 9.900EUR | -0.50% | 0 € | |
|
Tradegate
| IEA | 9.950EUR | -0.50% | 0 € | |
| IFJPY | 22.02USD | -0.50% | 478K $ |
Quotes 5-day view: Informa plc
Delayed Quote OTC Markets
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.26 | USD 22.74 | USD 22.02 | USD 22.13 | USD 22.02 |
| Volume | 66,626 | 35,031 | 21,984 | 41,300 | 21,697 |
| Change | +0.09% | +2.15% | -3.16% | +0.50% | -0.50% |
| Opening | USD 22.51 | USD 22.28 | USD 22.34 | USD 22.38 | USD 22.21 |
| High | USD 22.68 | USD 22.84 | USD 22.46 | USD 22.41 | USD 22.21 |
| Low | USD 22.26 | USD 22.22 | USD 21.86 | USD 22.01 | USD 21.96 |
Performance
| 1 day | -0.50% | ||
| 1 week | -3.97% | ||
| Current month | -6.89% | ||
| 1 month | -5.49% | ||
| 3 months | -12.13% | ||
| 6 months | +1.10% | ||
| Current year | -8.59% | ||
| 1 year | -16.18% | ||
| 3 years | +29.19% | ||
| 5 years | +52.92% | ||
| 10 years | +31.31% |
Volumes
marketsDaily volume
21,697
Estimated daily volume
21,697
Avg. Volume 20 sessions
26,390
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
581,107.8
Record volume 1
2,388,018
Record volume 2
1,870,463
Record volume 3
1,736,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,122,773,185
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,414,232,892
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
385,300
Free-Float
99.26%
Free-Float capitalization (USD)
15,046,043,273
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.28
Moving average 20 days
23.14
Moving average 50 days
23.74
Moving average 100 days
23.87
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+8.38%
RSI 9 days
34.11
RSI 14 days
37.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -3.97% | -16.18% | +29.19% | 15.12B | |
| +0.74% | -0.18% | +21.19% | +80.39% | 763B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 86.59B | |
| -2.39% | +5.31% | +34.37% | +193.23% | 74.22B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 47.14B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.31B | |
| -0.95% | -3.54% | -0.38% | +90.45% | 46.52B | |
| -0.82% | +6.04% | +22.00% | +45.93% | 34.55B | |
| +0.75% | -3.39% | +49.54% | +80.68% | 26.13B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 25.78B | |
| Average | +0.36% | +1.35% | +11.48% | +126.45% | 116.68B | |
| Weighted average by Cap. | +0.52% | -0.04% | +18.84% | +105.69% |
Historical Quotes: Informa plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c.YaDyPFnHx_7ET7MMdKqm3Oqw_CPNkiOMv1o9fEBPjzA.JMyhbB3zvaTwJOI8Nevnt53Et0v411vHizhwSHIm6lMI0rNLAf-XlYcphw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:35 am | 22.02 | 201 | 19,007 |
| 06:50:49 am | 21.97 | 399 | 18,806 |
| 06:50:49 am | 22.08 | 1,106 | 18,407 |
| 06:50:21 am | 21.97 | 568 | 17,301 |
| 06:50:05 am | 22.02 | 275 | 16,733 |
| 06:17:14 am | 22.02 | 106 | 16,458 |
| 06:16:58 am | 22.01 | 130 | 16,352 |
| 06:16:58 am | 22.01 | 500 | 16,222 |
| 06:02:30 am | 22.00 | 108 | 15,722 |
| 05:50:38 am | 22.02 | 463 | 15,614 |
Price Extremes
| 1 week | 21.86 |  | 22.84 |
| 1 month | 21.86 | | 24.56 |
| Current year | 19.44 | | 25.66 |
| 1 year | 19.44 | | 26.82 |
| 3 years | 16.29 | | 26.82 |
| 5 years | 10.98 | | 26.82 |
| 10 years | 8.43 | | 26.82 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | +19.54% | ||
| 2024 | +0.46% | ||
| 2023 | +33.69% | ||
| 2022 | +5.97% | ||
| 2021 | -5.38% | ||
| 2020 | -35.16% | ||
| 2019 | +43.09% | ||
| 2018 | -17.96% | ||
| 2017 | +17.02% | ||
| 2016 | -9.24% | ||
| 2015 | +25.15% | ||
| 2014 | -22.08% | ||
| 2013 | +27.73% | ||
| 2012 | +33.15% | ||
| 2011 | -23.56% |
- Stock Market
- Stocks
- INF Stock
- IFJPY Stock
- Quotes Informa plc
Select your edition
All financial news and data tailored to specific country editions
