|
Market Closed -
BURSA MALAYSIA
06:50:01 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | +16.67% |
|
+16.67% | - |
Stock exchange
BURSA MALAYSIA
9393 0.0350 RM
+16.67%
29.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0350MYR | +16.67% | 29.77K RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| Volume | 1,244,200 | 455,900 | 333,400 | 54,000 | 850,600 |
| Change | 0.00% | 0.00% | +16.67% | -14.29% | +16.67% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| High | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +75.00% | ||
| 1 year | +40.00% | ||
| 3 years | -12.50% | ||
| 5 years | -78.79% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
850,600
Estimated daily volume
850,600
Avg. Volume 20 sessions
1,777,754
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
62,221.39
Avg. Volume 20 sessions USD
15,252.2
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,765,624
Market Cap (USD)
6,069,262
Net sales ()
27,013,707
Net sales (USD)
6,620,195
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,206,732
Free-Float
55.74%
Free-Float capitalization (MYR)
13,804,558
Free-Float capitalization (USD)
3,383,056
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.032
Moving average 20 days
0.0318
Moving average 50 days
0.0296
Moving average 100 days
0.0257
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-26.57%
RSI 9 days
45.93
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | +40.00% | -12.50% | 6.07M | |
| +0.63% | +0.76% | +37.41% | +32.93% | 118B | |
| -1.44% | -3.03% | +157.02% | +849.41% | 52.17B | |
| -0.47% | -6.28% | +85.01% | +320.58% | 40.08B | |
| +1.39% | +1.30% | +36.19% | +150.53% | 34.4B | |
| +2.19% | +2.42% | +80.05% | +87.84% | 30.08B | |
| +0.25% | -0.05% | +6.73% | +43.05% | 27.97B | |
| +0.27% | +1.79% | -17.55% | +0.70% | 26.01B | |
| -1.08% | -3.96% | +3.19% | +69.09% | 17.63B | |
| -0.34% | -1.07% | +8.82% | +37.46% | 16.4B | |
| Average | +1.81% | +1.02% | +43.69% | +157.91% | 36.31B | |
| Weighted average by Cap. | +0.23% | -0.44% | +54.01% | +198.12% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bbefb9f4de.SooEE5juKqZa0Ua8_z9uiiOoYfTX9gOSAfyzCWn-DIE.Fb9mfeubU8E1tQHytA8M6U33EZa2mzbRe7fjPRqaeLgy0jZmrr5NymOQHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:25 pm | 0.0350 | 600 | 850,600 |
| 01:34:06 pm | 0.0350 | 100 | 850,000 |
| 01:29:29 pm | 0.0350 | 100 | 849,900 |
| 01:28:59 pm | 0.0350 | 200 | 849,800 |
| 01:02:28 pm | 0.0300 | 200,000 | 849,600 |
| 12:41:59 pm | 0.0300 | 246,700 | 649,600 |
| 12:41:59 pm | 0.0300 | 246,700 | 402,900 |
| 12:41:59 pm | 0.0300 | 10,000 | 156,200 |
| 12:41:59 pm | 0.0300 | 143,300 | 146,200 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
