|
End-of-day quote
Warsaw S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3.420 PLN | +2.40% |
|
+6.88% | -0.58% |
| 15/05 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 16/02 | Indos SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2025 | CI |
Stock exchange
Warsaw S.E.
INS 3.420 zł
+2.40%
8.49K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.420PLN | +2.40% | 8.49K zł |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 07/08/2026 | 10/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | PLN 3.200 | PLN 3.260 | PLN 3.340 | PLN 3.420 |
| Volume | 1,438 | 192 | 5 | 2,482 |
| Change | - | +1.87% | +2.45% | +2.40% |
| Opening | PLN 3.180 | PLN 3.200 | PLN 3.340 | PLN 3.320 |
| High | PLN 3.200 | PLN 3.260 | PLN 3.340 | PLN 3.420 |
| Low | PLN 3.180 | PLN 3.200 | PLN 3.340 | PLN 3.320 |
Performance
| 1 day | +2.40% | ||
| 1 week | +6.88% | ||
| Current month | +6.88% | ||
| 1 month | -4.47% | ||
| 3 months | -5.00% | ||
| 6 months | -7.57% | ||
| Current year | -0.58% | ||
| 1 year | -5.52% | ||
| 3 years | +0.59% | ||
| 5 years | -8.06% | ||
| 10 years | -19.15% |
Volumes
marketsDaily volume
2,482
Avg. Volume 20 sessions
679
Avg. Volume 20 sessions PLN
2,322.18
Avg. Volume 20 sessions USD
624.19
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
24,372,834
Market Cap (USD)
6,555,009
Net sales ()
22,033,644
Net sales (USD)
5,925,890
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
237,036
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.32
Moving average 50 days
3.45
Moving average 100 days
3.56
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+4.09%
RSI 9 days
62.94
RSI 14 days
55.67
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.32 |  | 3.42 |
| 1 month | 3.04 | | 3.6 |
| Current year | 3.04 | | 3.86 |
| 1 year | 2.8 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
