|
End-of-day quote
Warsaw S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3.180 PLN | -4.79% |
|
-5.92% | -7.56% |
| 14/08 | Indos SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Indos SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
INS 3.180 zł
-4.79%
1.77K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INS | 3.180PLN | -4.79% | 1.77K zł |
Quotes 5-day view: Indos SA
End-of-day quote Warsaw S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 3.180 | PLN 3.340 | PLN 3.340 | PLN 3.340 | PLN 3.180 |
| Volume | 78 | 30 | 3 | 3 | 557 |
| Change | -5.92% | +5.03% | 0.00% | 0.00% | -4.79% |
| Opening | PLN 3.380 | PLN 3.340 | PLN 3.340 | PLN 3.340 | PLN 3.300 |
| High | PLN 3.380 | PLN 3.340 | PLN 3.340 | PLN 3.340 | PLN 3.300 |
| Low | PLN 3.180 | PLN 3.340 | PLN 3.340 | PLN 3.340 | PLN 3.100 |
Performance
| 1 day | -4.79% | ||
| 1 week | -5.92% | ||
| Current month | -4.79% | ||
| 3 months | -6.47% | ||
| 6 months | -11.17% | ||
| Current year | -7.56% | ||
| 1 year | -11.17% | ||
| 3 years | -1.24% | ||
| 5 years | -13.59% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
557
Avg. Volume 20 sessions
617
Avg. Volume 20 sessions PLN
1,962.06
Avg. Volume 20 sessions USD
504.1
Record volume 1
44,687
Record volume 2
23,684
Record volume 3
23,135
Capital turnover ratio
0
Basic data
Market Cap (PLN)
22,662,460
Market Cap (USD)
5,827,623
Net sales ()
22,033,644
Net sales (USD)
5,665,924
Number of employees
25
Sales / Employee (PLN)
881,346
Sales / Employee (USD)
226,637
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.23
Moving average 50 days
3.29
Moving average 100 days
3.44
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.18%
RSI 9 days
42.35
RSI 14 days
44.31
Historical Quotes: Indos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.38 |
| 1 month | 3 | | 3.38 |
| Current year | 3 | | 3.86 |
| 1 year | 3 | | 3.86 |
| 3 years | 2.6 | | 4.4 |
| 5 years | 2.6 | | 4.4 |
| 10 years | 1.5 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -6.01% | ||
| 2024 | +18.83% | ||
| 2023 | -6.10% | ||
| 2022 | +3.14% | ||
| 2021 | +2.58% | ||
| 2020 | +4.03% | ||
| 2019 | +39.25% | ||
| 2018 | -20.45% | ||
| 2017 | -18.98% | ||
| 2016 | -38.75% |
- Stock Market
- Stocks
- INS Stock
- Quotes Indos SA
Select your edition
All financial news and data tailored to specific country editions
