|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 22.30 THB | -1.33% |
|
-12.55% | +38.51% |
Stock exchange
Thailand S.E.
IVL 22.30 ฿
-1.33%
680M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| I93 | 0.6200EUR | 0.00% | 502.2 € | ||
Boerse Muenchen
| I93 | 0.6300EUR | -0.79% | 252 € | |
|
Börse Stuttgart
| I93 | 0.5700EUR | -0.87% | 0 € | |
| IVL | 22.30THB | -1.33% | 680M ฿ | ||
| IVL-R | 22.30THB | -1.33% | 680M ฿ | ||
|
Deutsche Boerse AG
| I93A | 0.5950EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| I93A | 0.5800EUR | -1.69% | 0 € | |
| INDOY | 6.690USD | +2.14% | 5.35K $ |
Quotes 5-day view: Indorama Ventures
End-of-day quote Thailand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 25.00 | THB 24.70 | THB 23.30 | THB 22.60 | THB 22.30 |
| Volume | 29,001,972 | 35,353,387 | 57,010,464 | 35,722,032 | 30,510,014 |
| Change | 0.00% | -1.20% | -5.67% | -3.00% | -1.33% |
| Opening | THB 25.25 | THB 24.50 | THB 24.00 | THB 23.10 | THB 22.90 |
| High | THB 25.25 | THB 25.00 | THB 24.20 | THB 23.40 | THB 23.20 |
| Low | THB 24.10 | THB 23.90 | THB 23.00 | THB 22.50 | THB 22.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -12.55% | ||
| Current month | -12.55% | ||
| 1 month | -19.64% | ||
| 3 months | +0.90% | ||
| 6 months | -7.08% | ||
| Current year | +38.51% | ||
| 1 year | +25.28% | ||
| 3 years | -11.68% | ||
| 5 years | -48.14% | ||
| 10 years | -30.31% |
Volumes
marketsDaily volume
30,510,014
Avg. Volume 20 sessions
23,170,985
Avg. Volume 20 sessions THB
516,712,965.5
Avg. Volume 20 sessions USD
15,470,386.19
Record volume 1
226,348,800
Record volume 2
160,974,868
Record volume 3
148,198,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
126,363,496,660
Market Cap (USD)
3,783,323,090
Net sales (THB)
447,245,582,000
Net sales (USD)
13,390,532,725
Number of employees
22,027
Sales / Employee (THB)
20,304,426
Sales / Employee (USD)
607,915
Free-Float
29.05%
Free-Float capitalization (THB)
36,702,910,898
Free-Float capitalization (USD)
1,098,885,152
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
23.58
Moving average 20 days
26.11
Moving average 50 days
26.86
Moving average 100 days
24.7
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+17.09%
Price spread / (MMA50)
+20.45%
Price spread / (MMA100)
+10.76%
RSI 9 days
14.52
RSI 14 days
23.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -12.55% | +25.28% | -11.68% | 3.78B | |
| +0.99% | +1.18% | +23.74% | +32.65% | 237B | |
| +0.89% | +4.73% | +23.08% | +40.28% | 133B | |
| +4.02% | +7.61% | +5.22% | +39.77% | 82.64B | |
| +2.05% | -1.69% | +19.77% | +19.68% | 67.88B | |
| +9.81% | -11.15% | +518.10% | +307.75% | 57.93B | |
| +1.68% | +5.09% | -16.72% | -37.92% | 37.96B | |
| -0.55% | +2.92% | +10.69% | -13.35% | 34.05B | |
| +2.39% | +4.84% | +30.19% | -3.27% | 27.03B | |
| -1.44% | +8.16% | -4.00% | -18.93% | 25.81B | |
| Average | +1.85% | +0.68% | +63.54% | +35.50% | 71B | |
| Weighted average by Cap. | +2.07% | +1.23% | +58.02% | +46.72% |
Historical Quotes: Indorama Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22 |  | 25.25 |
| 1 month | 22 | | 28.5 |
| Current year | 16 | | 30.5 |
| 1 year | 14.6 | | 30.5 |
| 3 years | 14.6 | | 30.5 |
| 5 years | 14.6 | | 52.75 |
| 10 years | 14.6 | | 63 |
Monthly variations
Annual variations
| 2026 | +38.51% | ||
| 2025 | -35.34% | ||
| 2024 | -8.62% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Stocks
- IVL Stock
- Quotes Indorama Ventures
Select your edition
All financial news and data tailored to specific country editions
