Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
INCKEN
GB0004601091
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5450 MYR | -6.03% |
|
-16.15% | +43.42% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7100 RM | 0.6850 RM | 0.6050 RM | 0.5800 RM | 0.5450 RM |
| Volume | 2,134,700 | 512,100 | 550,900 | 418,100 | 457,400 |
| Change | +9.23% | -3.52% | -11.68% | -4.13% | -6.03% |
| Opening | 0.6450 RM | 0.7000 RM | 0.6850 RM | 0.6100 RM | 0.6300 RM |
| High | 0.7250 RM | 0.7100 RM | 0.6900 RM | 0.6100 RM | 0.6300 RM |
| Low | 0.6450 RM | 0.6600 RM | 0.5600 RM | 0.5300 RM | 0.5400 RM |
Performance
| 1 day | -6.03% | ||
| 1 week | -16.15% | ||
| Current month | -13.49% | ||
| 1 month | +32.93% | ||
| 3 months | +37.97% | ||
| 6 months | +47.30% | ||
| Current year | +43.42% | ||
| 1 year | +53.52% | ||
| 3 years | +32.93% | ||
| 5 years | +14.74% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
457,400
Estimated daily volume
457,400
Avg. Volume 20 sessions
864,967
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
471,407.02
Avg. Volume 20 sessions USD
116,253.21
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
206,377,876
Market Cap (USD)
50,863,309
Net sales ()
14,570,000
Net sales (USD)
3,590,881
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,304
Free-Float
42.32 %
Free-Float capitalization (MYR)
97,045,281
Free-Float capitalization (USD)
23,917,506
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.625
Moving average 20 days
0.517
Moving average 50 days
0.4329
Moving average 100 days
0.4128
Price spread / (MMA5)
+14.68%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-24.26%
RSI 9 days
53.9
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -16.15% | +53.52% | +32.93% | 50.86M | |
| -1.00% | +2.57% | +98.13% | - | 41.16B | |
| +0.61% | -4.06% | +22.77% | +66.89% | 1.82B | |
| +1.79% | -3.27% | -23.55% | -44.11% | 792M | |
| +1.51% | +1.64% | -20.67% | +10.03% | 694M | |
| +4.82% | +3.94% | +13.08% | +232.13% | 587M | |
| +2.05% | -9.80% | -0.83% | -23.33% | 414M | |
| 0.00% | 0.00% | +6.33% | +96.32% | 127M | |
| +0.14% | -0.35% | -39.56% | -10.31% | 119M | |
| +7.25% | +5.71% | - | - | 91.19M | |
| Average | +1.11% | -1.63% | +12.14% | +45.07% | 4.59B | |
| Weighted average by Cap. | -0.73% | +2.10% | +88.58% | +50.62% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44db4e0b6f8eda5214167f1d54cb581.3j5nImBKJ6q8hILXwj5l9mumFwZDm0wj7Tf6B1MBF7Y.6Xw2VCcoZcb-4_O-8ggytCLcc152tiEOhlqfazpCdd-SUjhjMB9xxMbD8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:47 pm | 0.5450 | 2,500 | 457,400 |
| 06:59:47 pm | 0.5450 | 500 | 454,900 |
| 06:55:07 pm | 0.5450 | 500 | 454,400 |
| 06:50:38 pm | 0.5450 | 500 | 453,900 |
| 06:50:38 pm | 0.5450 | 12,500 | 453,400 |
| 06:50:03 pm | 0.5450 | 1,000 | 440,900 |
| 06:50:03 pm | 0.5450 | 7,000 | 439,900 |
| 06:50:03 pm | 0.5450 | 3,000 | 432,900 |
| 06:50:03 pm | 0.5450 | 5,000 | 429,900 |
Course Extremes
| 1 week | 0.53 |  | 0.72 |
| 1 month | 0.4 | | 0.72 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +43.42% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- INCKEN Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
