|
Market Closed -
OTC Markets
02:03:44 03/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.004000 USD | -20.00% |
|
-20.00% | +900.00% |
| 25/01/13 | Imperial Resources, Inc. Announces First Oil Sales from Green Tide | CI |
| 19/10/12 | Imperial Resources, Inc. Announces CFO Changes | CI |
Stock exchange
OTC Markets
IPRC 0.004000 $
-20.00%
4
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Imperial Resources, Inc.
Real-time OTC Markets
| 16/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.005000 | USD 0.005300 | USD 0.008000 | USD 0.005100 | USD 0.005100 |
| Volume | 10,550 | 650 | 61,500 | 107,100 | 500 |
| Change | -37.50% | +6.00% | +50.94% | -36.25% | -.--% |
| Opening | USD 0.005000 | USD 0.005000 | USD 0.005100 | USD 0.007900 | USD 0.005100 |
| High | USD 0.005000 | USD 0.005300 | USD 0.008000 | USD 0.007900 | USD 0.005100 |
| Low | USD 0.005000 | USD 0.005000 | USD 0.005100 | USD 0.005100 | USD 0.005100 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -31.03% | ||
| 1 month | -50.00% | ||
| 3 months | -38.46% | ||
| 6 months | +150.00% | ||
| Current year | +900.00% | ||
| 1 year | +3,900.00% | ||
| 3 years | +1,233.33% | ||
| 5 years | +263.64% | ||
| 10 years | +263.64% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
100,000
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
400
Record volume 1
16,525,250
Record volume 2
5,299,589
Record volume 3
4,727,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
309,991
Net sales ()
0
Free-Float
23.4%
Free-Float capitalization (USD)
221,728
Average Daily Capital Traded
0.13%
Indicators
Moving average 20 days
0.0013
Moving average 50 days
0.0005
Moving average 100 days
0.0057
Price spread / (MMA20)
-67.50%
Price spread / (MMA50)
-87.50%
Price spread / (MMA100)
+42.50%
STIM
RSI 9 days
40.66
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | +3,900.00% | +1,233.33% | 310K | |
| +0.98% | -2.89% | +35.25% | +8.54% | 155B | |
| +1.04% | -4.25% | +48.89% | +63.17% | 98.82B | |
| +0.72% | -1.79% | +22.42% | +16.51% | 74.93B | |
| +1.20% | -2.09% | +23.80% | -7.70% | 58.03B | |
| +1.12% | -3.87% | +78.83% | +66.14% | 57.7B | |
| +1.79% | +0.37% | +38.88% | +4.96% | 56.23B | |
| +1.81% | -4.03% | +30.70% | +25.53% | 52.93B | |
| +0.35% | -2.16% | +35.27% | -12.90% | 42.15B | |
| 0.00% | -1.08% | +46.92% | +17.60% | 33.79B | |
| Average | -1.20% | -2.63% | +426.10% | +141.52% | 63B | |
| Weighted average by Cap. | +1.11% | -2.96% | +39.37% | +22.00% |
Historical Quotes: Imperial Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | +1,175.00% | ||
| 2025 | +100.00% | ||
| 2024 | -33.33% | ||
| 2023 | -40.00% | ||
| 2022 | +400.00% | ||
| 2021 | -99.40% | ||
| 2020 | +888.24% | ||
| 2019 | +70.00% | ||
| 2018 | -9.09% | ||
| 2017 | +10.00% | ||
| 2016 | -18.03% | ||
| 2015 | -51.20% | ||
| 2014 | -89.96% | ||
| 2013 | -66.80% | ||
| 2012 | -25.00% | ||
| 2011 | -86.84% | ||
| 2010 | +13.43% |
- Stock Market
- Stocks
- IPRC Stock
- Quotes Imperial Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
