|
Market Closed -
Euronext Paris
02:55:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.540 EUR | 0.00% |
|
+15.45% | +6.72% |
| 01/05 | Immersion SA Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 28/03 | Immersion Gets Nasdaq Delinquency Notice | MT |
Stock exchange
Euronext Paris
ALIMR 2.540 €
0.00%
15.24
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALIMR | 2.540EUR | 0.00% | 15.24 € | ||
Börse Stuttgart
| 64U | 2.100EUR | +1.94% | 0 € |
Quotes 5-day view: Immersion SA
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.200 | EUR 1.990 | EUR 2.540 | EUR 2.540 | EUR 2.540 |
| Volume | 0 | 218 | 1,585 | 312 | 6 |
| Change | 0.00% | -9.55% | +27.64% | 0.00% | 0.00% |
| Opening | EUR 2.200 | EUR 2.300 | EUR 2.300 | EUR 2.440 | EUR 2.540 |
| High | EUR 2.200 | EUR 2.300 | EUR 2.540 | EUR 2.540 | EUR 2.540 |
| Low | EUR 2.200 | EUR 1.990 | EUR 2.300 | EUR 2.440 | EUR 2.540 |
Performance
| 1 week | +15.45% | ||
| Current month | +9.48% | ||
| 1 month | +9.48% | ||
| 3 months | +1.60% | ||
| 6 months | -5.22% | ||
| Current year | +6.72% | ||
| 1 year | +41.11% | ||
| 3 years | +41.11% | ||
| 5 years | +50.30% | ||
| 10 years | -70.12% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
263
Daily volume ratio
0.02
Avg. Volume 20 sessions
668.02
Avg. Volume 20 sessions USD
749.59
Record volume 1
31,260
Record volume 2
25,864
Record volume 3
21,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,221,456
Market Cap (USD)
3,607,454
Net sales ()
7,602,730
Net sales (USD)
8,513,695
Number of employees
45
Sales / Employee (EUR)
168,950
Sales / Employee (USD)
189,193
Free-Float
18.41%
Free-Float capitalization (EUR)
593,159
Free-Float capitalization (USD)
664,231
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.362
Moving average 20 days
2.284
Moving average 50 days
2.268
Moving average 100 days
2.333
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
-8.14%
RSI 9 days
66.45
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +15.45% | +41.11% | +41.11% | 3.61M | |
| -0.61% | +1.72% | +13.46% | +120.66% | 40.4B | |
| -0.26% | +12.45% | -53.53% | -30.31% | 39.18B | |
| -0.31% | -1.63% | -32.86% | -36.03% | 32.45B | |
| -0.92% | +2.61% | +64.69% | +158.19% | 23.54B | |
| -2.62% | -1.72% | -5.97% | -4.46% | 16.14B | |
| -2.62% | -1.38% | -7.37% | +114.99% | 12.65B | |
| +1.05% | -0.11% | -25.29% | -27.61% | 11.56B | |
| -0.22% | -1.89% | +70.41% | +128.20% | 9.36B | |
| -1.56% | +9.93% | -5.11% | +69.96% | 8.9B | |
| Average | -0.81% | +4.11% | +5.95% | +53.47% | 19.42B | |
| Weighted average by Cap. | -0.75% | +3.50% | -4.97% | +47.01% |
Historical Quotes: Immersion SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8d1846aae798e5.DgnMHV3_ADG4mGqVasTSSvSk16tCXO1Ku5dgfsJpdjc.a3ybWjXLLUWB8SDTBaOLH7_muMRyHbgMyaAtN5AwP2V0JKB5EJoyafesMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:50 am | 2.540 | 3 | 6 |
| 01:30:04 am | 2.540 | 2 | 3 |
Price Extremes
| 1 week | 1.99 |  | 2.54 |
| 1 month | 1.99 | | 2.54 |
| Current year | 1.94 | | 3.48 |
| 1 year | 1.39 | | 3.48 |
| 3 years | 1.09 | | 3.48 |
| 5 years | 1.09 | | 11.2 |
| 10 years | 0.51 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | +42.51% | ||
| 2024 | -13.92% | ||
| 2023 | -24.22% | ||
| 2022 | -57.33% | ||
| 2021 | +185.71% | ||
| 2020 | +128.26% | ||
| 2019 | -70.51% | ||
| 2018 | -54.25% | ||
| 2017 | -20.23% | ||
| 2016 | -28.75% |
- Stock Market
- Stocks
- ALIMR Stock
- Quotes Immersion SA
Select your edition
All financial news and data tailored to specific country editions
