|
Market Closed -
Euronext Paris
03:55:00 07/11/26 am AEDT
|
After hours 07:59:51 am | |||
| 25.40 EUR | -1.17% |
|
25.07 | -1.30% |
| 03:28am | Imerys: Opinion change, from Buy to Add |  |
| 30/10 | Imerys surges on the SBF 120: AlphaValue tempers the rally |  |
Stock exchange
Euronext Paris
NK 25.40 €
-1.17%
1.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NK | 25.40EUR | -1.17% | 1.83M € | ||
CBOE
| NKp | 25.28EUR | -1.21% | 584K € | |
|
Börse Stuttgart
| IY4 | 25.04EUR | -1.49% | 13.02K € | |
|
OTC Markets
| IMYSF | 25.42USD | -0.11% | 5.24K $ | |
|
Tradegate
| IY4 | 25.08EUR | -1.34% | 4.34K € | |
|
Boerse Muenchen
| IY4 | 25.08EUR | -1.57% | 1.03K € | |
|
Deutsche Boerse AG
| IY4 | 25.38EUR | -1.78% | 0 € | |
|
London S.E.
| 0NPX | 25.49EUR | -0.23% | 0 € | |
|
CBOE
| 0NPX | 23.27EUR | 0.00% | 0 € | |
| IMYSY | 5.550USD | -3.61% | 2.77K $ |
Quotes 5-day view: Imerys
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.20 | EUR 25.58 | EUR 25.80 | EUR 25.70 | EUR 25.40 |
| Volume | 154,318 | 106,231 | 62,806 | 93,527 | 72,198 |
| Change | -0.55% | +1.51% | +0.86% | -0.39% | -1.17% |
| Opening | EUR 25.28 | EUR 24.94 | EUR 25.58 | EUR 26.18 | EUR 25.36 |
| High | EUR 25.42 | EUR 25.68 | EUR 26.08 | EUR 26.40 | EUR 25.70 |
| Low | EUR 24.68 | EUR 24.82 | EUR 25.42 | EUR 25.42 | EUR 25.08 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +13.70% | ||
| 3 months | +3.50% | ||
| 6 months | +10.92% | ||
| Current year | +6.10% | ||
| 1 year | +20.15% | ||
| 3 years | -0.70% | ||
| 5 years | -32.27% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
72,198
Estimated daily volume
72,198
Avg. Volume 20 sessions
82,222
Daily volume ratio
0.88
Avg. Volume 20 sessions
2,088,438.8
Avg. Volume 20 sessions USD
2,325,894.29
Record volume 1
3,534,254
Record volume 2
1,703,852
Record volume 3
1,582,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,183,548,345
Market Cap (USD)
2,434,550,502
Net sales (EUR)
3,383,700,000
Net sales (USD)
3,772,661,389
Number of employees
14,878
Sales / Employee (EUR)
227,430
Sales / Employee (USD)
253,573
Free-Float
37.17%
Free-Float capitalization (EUR)
816,636,409
Free-Float capitalization (USD)
910,509,988
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
25.52
Moving average 20 days
22.71
Moving average 50 days
23.04
Moving average 100 days
22.84
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
83.4
RSI 14 days
76.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +0.24% | +20.15% | -0.70% | 2.43B | |
| +1.04% | -4.97% | +27.79% | +148.20% | 141B | |
| +2.76% | -4.88% | +53.74% | +68.00% | 83.15B | |
| -0.38% | -0.42% | +13.36% | +130.68% | 41.5B | |
| -5.14% | -4.94% | -16.10% | +145.66% | 43.09B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +2.50% | +0.28% | +11.30% | +92.41% | 18.92B | |
| -7.68% | -22.72% | +20.66% | - | 15.88B | |
| -0.83% | +0.70% | +20.69% | +73.14% | 14.72B | |
| -4.99% | -6.45% | -20.91% | +121.05% | 15B | |
| Average | -1.44% | -4.27% | +13.07% | +86.49% | 40.76B | |
| Weighted average by Cap. | -0.14% | -8.87% | +21.67% | +109.52% |
Historical Quotes: Imerys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f9ff741.KBxBCgyZz9uO6fNGbfd8DnPR4szeUpHkXaC9lOS2tk0.eFIpRXnOupLFmcFrCpM4fDeBkqWIJfaWFtjp2IqA2X9ZbTtdPd7_l8uMhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:56 am | 25.40 | 138 | 36,241 |
| 03:35:56 am | 25.40 | 137 | 36,103 |
| 03:35:19 am | 25.40 | 135 | 35,966 |
| 03:35:19 am | 25.40 | 527 | 35,831 |
| 03:29:57 am | 25.28 | 20 | 35,304 |
| 03:29:56 am | 25.28 | 32 | 35,284 |
| 03:29:56 am | 25.28 | 20 | 35,252 |
| 03:24:29 am | 25.26 | 175 | 35,232 |
| 03:22:34 am | 25.26 | 83 | 35,057 |
| 03:22:33 am | 25.26 | 45 | 34,974 |
Price Extremes
| 1 week | 24.68 |  | 26.4 |
| 1 month | 21.12 | | 26.4 |
| Current year | 19.68 | | 28.54 |
| 1 year | 19.68 | | 28.54 |
| 3 years | 19.68 | | 38.5 |
| 5 years | 19.68 | | 43.22 |
| 10 years | 19.68 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -15.11% | ||
| 2024 | -0.98% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Stock Market
- Stocks
- NK Stock
- Quotes Imerys
Select your edition
All financial news and data tailored to specific country editions
