Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 01:55:00 08/07/26 am AEST			5-day change	1st Jan Change
71.00 ^EUR	+0.85%		+2.60%	+3.20%

06/04	IDI announces Annual dividend, payable on May 28, 2026	CI
02/04	IDI: IDI is investing its own money only, with success	AL

Quotes 5-day view: IDI

Real-time Euronext Paris

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	EUR 69.60	EUR 69.60	EUR 69.80	EUR 70.40	EUR 71.00
Volume	463	603	88	632	221
Change	+0.58%	0.00%	+0.29%	+0.86%	+0.85%
Opening	EUR 69.40	EUR 69.80	EUR 69.80	EUR 69.60	EUR 71.00
High	EUR 69.60	EUR 70.20	EUR 70.00	EUR 70.40	EUR 71.00
Low	EUR 69.40	EUR 69.60	EUR 69.60	EUR 69.60	EUR 70.60

Performance

1 day	+0.85%
1 week	+2.60%
Current month	+2.60%
1 month	+0.85%
3 months	+3.50%
6 months	+0.85%
Current year	+3.20%
1 year	-7.07%
3 years	+9.23%
5 years	+69.05%
10 years	+183.89%

Volumes

markets

Daily volume

221

Estimated daily volume

221

Avg. Volume 20 sessions

426

Daily volume ratio

0.52

Avg. Volume 20 sessions

30,246

Avg. Volume 20 sessions USD

34,519.46

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

506,572,717

Market Cap (USD)

578,874,091

Net sales (EUR)

9,008,000

Net sales (USD)

10,293,681

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

223,776

Free-Float

29 %

Free-Float capitalization (EUR)

148,033,367

Free-Float capitalization (USD)

169,161,658

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

70.08

Moving average 20 days

69.61

Moving average 50 days

70.9

Moving average 100 days

70.4

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-1.96%

Price spread / (MMA50)

-0.14%

Price spread / (MMA100)

-0.84%

STIM

RSI 9 days

60.29

RSI 14 days

53.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	+0.85%	+2.60%	-7.07%	+9.23%	579M
EQT AB	-1.10%	+2.04%	-13.94%	+38.55%	33.83B
PARTNERS GROUP HOLDING AG	-0.38%	+2.11%	-35.14%	-15.81%	21.62B
CVC CAPITAL PARTNERS PLC	+0.07%	+5.51%	-23.46%	-	16.11B
ONEX CORPORATION	-0.77%	+5.13%	-0.54%	+52.01%	5.99B
BRIDGEPOINT GROUP PLC	-2.60%	+11.28%	-9.88%	+53.93%	3.43B
RATOS AB	-0.30%	+0.96%	-13.90%	+10.61%	1.14B
INVESTCORP CAPITAL PLC	0.00%	-1.76%	+0.60%	-	992M
MEDCAP AB	-2.18%	-1.81%	+4.78%	+99.61%	800M
ALARIS EQUITY PARTNERS INCOME TRUST	-0.37%	+0.84%	+26.98%	+59.29%	774M
Average	-0.68%	+2.69%	-7.16%	+38.43%	8.53B
Weighted average by Cap.	-0.70%	+3.20%	-19.25%	+23.50%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c4b2654e961.i9xJAiq5PkIxXSrPYAz43r6AraPViWLNhJ7aLVOQBEI.-7lwV0zfeCcJBGj2Cjm7rIz65-zivgz67s65GCXXNAXFlA1tRt8LAXMVew

Date	Price	Volume	Total
12:49:51 am	71.00	7	104
11:59:03 pm	71.00	4	97
11:55:42 pm	71.00	9	93
11:55:42 pm	71.00	16	84
11:07:01 pm	71.00	1	68
11:07:01 pm	71.00	6	67
11:06:50 pm	71.00	7	61
11:06:36 pm	71.00	20	54
09:41:11 pm	70.60	6	34
06:31:37 pm	70.60	27	28

Chart

Duration

Period

More charts

Course Extremes

1 week	69.6	71
1 month	68.6	71
Current year	65.8	74.2
1 year	65.8	79.8
3 years	60	79.8
5 years	40	79.8
10 years	25.15	79.8

Monthly variations

Annual variations

2026	+3.20%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%