|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.40 EUR | +0.29% |
|
-0.29% | +0.87% |
| 06/04 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
| 02/04 | IDI: IDI is investing its own money only, with success | AL |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 68.80 | EUR 69.40 | EUR 69.40 | EUR 69.20 | EUR 69.40 |
| Volume | 214 | 467 | 929 | 237 | 17 |
| Change | -1.15% | +0.87% | 0.00% | -0.29% | +0.29% |
| Opening | EUR 68.80 | EUR 69.00 | EUR 69.20 | EUR 69.80 | EUR 69.40 |
| High | EUR 70.00 | EUR 69.40 | EUR 70.00 | EUR 69.80 | EUR 69.40 |
| Low | EUR 68.80 | EUR 69.00 | EUR 69.20 | EUR 69.20 | EUR 69.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.29% | ||
| Current month | +0.29% | ||
| 1 month | -3.34% | ||
| 6 months | +1.46% | ||
| Current year | +0.87% | ||
| 1 year | -10.34% | ||
| 3 years | +7.43% | ||
| 5 years | +65.24% | ||
| 10 years | +171.20% |
Volumes
marketsDaily volume
17
Estimated daily volume
28
Avg. Volume 20 sessions
389
Daily volume ratio
0.07
Avg. Volume 20 sessions
26,996.6
Avg. Volume 20 sessions USD
30,742.38
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
493,730,028
Market Cap (USD)
564,069,494
Net sales (EUR)
9,008,000
Net sales (USD)
10,291,329
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
223,725
Free-Float
29 %
Free-Float capitalization (EUR)
144,280,408
Free-Float capitalization (USD)
164,835,380
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.28
Moving average 20 days
69.87
Moving average 50 days
71.04
Moving average 100 days
70.57
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
44.49
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -0.29% | -10.34% | +7.43% | 564M | |
| +1.64% | +6.19% | -10.95% | +34.35% | 32.83B | |
| +1.07% | +2.84% | -35.45% | -18.27% | 21.13B | |
| +1.73% | +3.03% | -26.35% | - | 15.26B | |
| +2.24% | +0.63% | -5.39% | +44.95% | 5.69B | |
| +2.55% | +15.79% | -14.94% | +35.58% | 3.06B | |
| -0.39% | -0.90% | -17.10% | +9.25% | 1.13B | |
| -1.18% | +3.07% | +1.20% | - | 1.01B | |
| -0.43% | +3.58% | +10.04% | +94.22% | 813M | |
| -0.25% | -0.79% | +24.93% | +57.76% | 767M | |
| Average | +0.70% | +2.50% | -8.43% | +33.16% | 8.23B | |
| Weighted average by Cap. | +1.42% | +2.06% | -19.26% | +18.82% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420c6d.xYQ83se4YOxDmKK8ouMjkzO31fwmEFLtp45QlrgOA8k.8OsFs6X9GKsVofj40tNk9nXGs5AXXzemw9EU_89-YLuqtnKmrOxQigjW0Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 68.8 |  | 70 |
| 1 month | 68.6 | | 72.4 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.8 |
| 3 years | 60 | | 79.8 |
| 5 years | 40 | | 79.8 |
| 10 years | 25.01 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
