Quotes 5-day view: IDI

Real-time Euronext Paris
IDI(IDIP) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last EUR 69.60 EUR 69.60 EUR 69.80 EUR 70.40 EUR 71.00
Volume 463 603 88 632 221
Change +0.58% 0.00% +0.29% +0.86% +0.85%
Opening EUR 69.40 EUR 69.80 EUR 69.80 EUR 69.60 EUR 71.00
High EUR 69.60 EUR 70.20 EUR 70.00 EUR 70.40 EUR 71.00
Low EUR 69.40 EUR 69.60 EUR 69.60 EUR 69.60 EUR 70.60

Performance

1 day+0.85%
1 week+2.60%
Current month+2.60%
1 month+0.85%
3 months+3.50%
6 months+0.85%
Current year+3.20%
1 year-7.07%
3 years+9.23%
5 years+69.05%
10 years+183.89%

Volumes

markets
Daily volume
221
Estimated daily volume
221
Avg. Volume 20 sessions
426
Daily volume ratio
0.52
Avg. Volume 20 sessions
30,246
Avg. Volume 20 sessions USD
34,519.46
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
506,572,717
Market Cap (USD)
578,874,091
Net sales (EUR)
9,008,000
Net sales (USD)
10,293,681
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
223,776
Free-Float
29 %
Free-Float capitalization (EUR)
148,033,367
Free-Float capitalization (USD)
169,161,658
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
70.08
Moving average 20 days
69.61
Moving average 50 days
70.9
Moving average 100 days
70.4
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
60.29
RSI 14 days
53.88

Change 5-day change 1-year change 3-year change Capi.($)
+0.85%+2.60%-7.07%+9.23% 579M
-1.10%+2.04%-13.94%+38.55% 33.83B
-0.38%+2.11%-35.14%-15.81% 21.62B
+0.07%+5.51%-23.46% - 16.11B
-0.77%+5.13%-0.54%+52.01% 5.99B
-2.60%+11.28%-9.88%+53.93% 3.43B
-0.30%+0.96%-13.90%+10.61% 1.14B
0.00%-1.76%+0.60% - 992M
-2.18%-1.81%+4.78%+99.61% 800M
-0.37%+0.84%+26.98%+59.29% 774M
Average -0.68%+2.69%-7.16%+38.43% 8.53B
Weighted average by Cap. -0.70%+3.20%-19.25%+23.50%

Historical Quotes: IDI

DateOpeningHighLowCloseVolumeChange

Latest transactions

1c4b2654e961.i9xJAiq5PkIxXSrPYAz43r6AraPViWLNhJ7aLVOQBEI.-7lwV0zfeCcJBGj2Cjm7rIz65-zivgz67s65GCXXNAXFlA1tRt8LAXMVew
DatePriceVolumeTotal
12:49:51 am 71.007104
11:59:03 pm 71.00497
11:55:42 pm 71.00993
11:55:42 pm 71.001684
11:07:01 pm 71.00168
11:07:01 pm 71.00667
11:06:50 pm 71.00761
11:06:36 pm 71.002054
09:41:11 pm 70.60634
06:31:37 pm 70.602728
Chart IDI

Course Extremes

1 week 69.6
Extreme 69.6
71
1 month 68.6
Extreme 68.6
71
Current year 65.8
Extreme 65.8
74.2
1 year 65.8
Extreme 65.8
79.8
3 years 60
Extreme 60
79.8
5 years 40
Extreme 40
79.8
10 years 25.15
Extreme 25.15
79.8

Monthly variations

Annual variations

2026+3.20%
2025+0.88%
2024+1.19%
2023+36.99%
2022-6.82%
2021+25.12%
2020-4.95%
2019+11.56%
2018-15.14%
2017+80.38%
2016+4.97%
2015+4.08%
2014+9.17%
2013+2.35%
2012-4.48%
2011+0.90%
2010+8.87%
2009+49.26%
2008-57.50%
2007-5.88%
2006+16.20%
2005+58.16%
2004+2.78%
2003+20.00%
2002+6.31%
2001+22.27%
2000+67.37%
1999+10.17%
1998+64.04%
1997+30.65%
1996+33.65%
1995-2.98%
1994+7.21%