Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 01:55:00 01/07/26 am AEST			5-day change	1st Jan Change
69.20 ^EUR	-0.29%		-0.86%	+0.58%

06/04	IDI announces Annual dividend, payable on May 28, 2026	CI
02/04	IDI: IDI is investing its own money only, with success	AL

Quotes 5-day view: IDI

Real-time Euronext Paris

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	EUR 69.80	EUR 69.60	EUR 68.80	EUR 69.40	EUR 69.40
Volume	209	529	214	467	929
Change	+0.87%	-0.29%	-1.15%	+0.87%	0.00%
Opening	EUR 69.00	EUR 69.20	EUR 68.80	EUR 69.00	EUR 69.20
High	EUR 70.20	EUR 70.00	EUR 70.00	EUR 69.40	EUR 70.00
Low	EUR 68.80	EUR 68.80	EUR 68.80	EUR 69.00	EUR 69.20

Performance

1 day	-0.29%
1 week	-0.86%
Current month	-3.35%
1 month	-3.62%
3 months	+4.22%
6 months	+0.87%
Current year	+0.58%
1 year	-11.28%
3 years	+7.45%
5 years	+65.16%
10 years	+160.74%

Volumes

markets

Daily volume

237

Estimated daily volume

237

Avg. Volume 20 sessions

401

Daily volume ratio

0.59

Avg. Volume 20 sessions

27,749.2

Avg. Volume 20 sessions USD

31,706.24

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

494,987,341

Market Cap (USD)

565,505,931

Net sales (EUR)

9,008,000

Net sales (USD)

10,291,329

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

223,725

Free-Float

29 %

Free-Float capitalization (EUR)

144,647,827

Free-Float capitalization (USD)

165,255,143

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

69.4

Moving average 20 days

69.99

Moving average 50 days

71.05

Moving average 100 days

70.61

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+1.14%

Price spread / (MMA50)

+2.67%

Price spread / (MMA100)

+2.03%

STIM

RSI 9 days

44.49

RSI 14 days

43.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	-0.29%	-0.86%	-11.28%	+7.45%	566M
EQT AB	+2.58%	+4.18%	-13.26%	+32.11%	31.89B
PARTNERS GROUP HOLDING AG	+1.88%	+1.28%	-36.02%	-21.32%	20.73B
CVC CAPITAL PARTNERS PLC	+1.68%	-1.17%	-26.87%	-	15.01B
ONEX CORPORATION	+2.37%	+0.76%	-5.26%	+45.14%	5.56B
BRIDGEPOINT GROUP PLC	-2.81%	+11.47%	-15.57%	+29.52%	3.14B
RATOS AB	+0.30%	+0.67%	-17.15%	+9.99%	1.12B
INVESTCORP CAPITAL PLC	+3.03%	+6.25%	+0.59%	-	980M
MEDCAP AB	+2.04%	+9.00%	+17.08%	+90.73%	794M
ALARIS EQUITY PARTNERS INCOME TRUST	+1.44%	-0.71%	+25.04%	+57.89%	768M
Average	+1.31%	+1.16%	-8.27%	+31.44%	8.06B
Weighted average by Cap.	+2.02%	-1.39%	-20.40%	+16.38%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3becf5b.hriYOWw2cT1lnZwIP47y2BYAHKBtuj5GtpYmZShg0NA.68_AXSVzM3g03vhrCbi_gkRDTucF1VgB7MJLLHEHj7q0_8BvGg4HTSTyrA

Date	Price	Volume	Total
01:35:18 am	69.20	5	42
01:18:25 am	69.40	4	37
10:53:47 pm	69.40	10	33
10:18:55 pm	69.40	11	23
09:44:25 pm	69.80	4	12
09:41:51 pm	69.40	7	8

Chart

Duration

Period

More charts

Course Extremes

1 week	68.8	70
1 month	68.6	72.8
Current year	65.8	74.2
1 year	65.8	79.8
3 years	60	79.8
5 years	40	79.8
10 years	25.01	79.8

Monthly variations

Annual variations

2026	+0.87%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%