|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.40 EUR | +0.56% |
|
+2.59% | +3.78% |
| 06/04 | IDI announces Annual dividend, payable on May 28, 2026 | CI |
| 02/04 | IDI: IDI is investing its own money only, with success | AL |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 69.60 | EUR 69.60 | EUR 69.80 | EUR 70.40 | EUR 71.00 |
| Volume | 463 | 603 | 88 | 632 | 221 |
| Change | +0.58% | 0.00% | +0.29% | +0.86% | +0.85% |
| Opening | EUR 69.40 | EUR 69.80 | EUR 69.80 | EUR 69.60 | EUR 71.00 |
| High | EUR 69.60 | EUR 70.20 | EUR 70.00 | EUR 70.40 | EUR 71.00 |
| Low | EUR 69.40 | EUR 69.60 | EUR 69.60 | EUR 69.60 | EUR 70.60 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.59% | ||
| Current month | +3.18% | ||
| 1 month | +2.00% | ||
| 3 months | +1.71% | ||
| 6 months | +2.00% | ||
| Current year | +3.78% | ||
| 1 year | -7.75% | ||
| 3 years | +9.85% | ||
| 5 years | +71.63% | ||
| 10 years | +182.77% |
Volumes
marketsDaily volume
1,106
Estimated daily volume
1,106
Avg. Volume 20 sessions
426
Daily volume ratio
2.6
Avg. Volume 20 sessions
30,416.4
Avg. Volume 20 sessions USD
34,753.78
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
507,730,465
Market Cap (USD)
578,874,091
Net sales (EUR)
9,008,000
Net sales (USD)
10,270,209
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
223,265
Free-Float
29 %
Free-Float capitalization (EUR)
148,371,690
Free-Float capitalization (USD)
169,161,658
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.08
Moving average 20 days
69.61
Moving average 50 days
70.9
Moving average 100 days
70.4
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
60.29
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.59% | -7.75% | +9.85% | 579M | |
| -3.51% | -4.70% | -17.06% | +32.38% | 33.83B | |
| -1.89% | -2.07% | -37.18% | -17.18% | 21.62B | |
| -2.68% | 0.00% | -25.34% | - | 16.11B | |
| -3.78% | -1.55% | -4.24% | +45.78% | 5.99B | |
| -5.21% | +1.02% | -14.14% | +45.99% | 3.43B | |
| -2.74% | -2.57% | -15.92% | +9.90% | 1.14B | |
| -1.80% | -3.53% | -1.20% | - | 992M | |
| -3.11% | -6.11% | -1.77% | +99.20% | 800M | |
| +0.21% | +1.17% | +27.78% | +62.08% | 774M | |
| Average | -2.40% | +2.69% | -9.68% | +36.00% | 8.53B | |
| Weighted average by Cap. | -2.94% | +3.20% | -21.90% | +19.08% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da.YXQ3KsBBtrdRSQTEw_A3eNgw4JyQLXI6mhllo8u0EKU.Oxx2afQIxtVlH2CtuqlGOZlxmKvESQRf3k4AzfP1JtYCEV5m7TmO4z0HUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:45 am | 71.40 | 1 | 596 |
| 01:16:44 am | 71.40 | 1 | 595 |
| 12:59:25 am | 71.40 | 3 | 594 |
| 12:58:18 am | 71.40 | 1 | 591 |
| 12:58:18 am | 71.40 | 1 | 590 |
| 12:58:17 am | 71.80 | 10 | 589 |
| 10:54:36 pm | 71.80 | 10 | 579 |
| 09:58:18 pm | 71.20 | 1 | 569 |
| 09:36:00 pm | 71.80 | 1 | 568 |
| 09:17:27 pm | 71.60 | 10 | 567 |
Course Extremes
| 1 week | 69.6 |  | 72 |
| 1 month | 68.6 | | 72 |
| Current year | 65.8 | | 74.2 |
| 1 year | 65.8 | | 79.8 |
| 3 years | 60 | | 79.8 |
| 5 years | 40 | | 79.8 |
| 10 years | 25.15 | | 79.8 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
