|
Delayed
Sao Paulo
05:07:28 28/07/26 am AEST
|
5-day change | 1st Jan Change | ||
| 56.49 BRL | +3.22% |
|
-.--% | +14.12% |
| 17/09 | IDEX Keeps Quarterly Dividend of $0.73 a Share, Payable Oct. 16 to Shareholders as of Oct. 2 | MT |
| 17/09 | IDEX Corporation Declares Regular Quarterly Cash Dividend, Payable on October 16, 2026 | CI |
Stock exchange
Sao Paulo
I1EX34 56.49 R$
+3.22%
56.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 237.64USD | +1.00% | 53M $ | ||
CBOE
| IEX | 236.88USD | +0.58% | 2.26M $ | |
|
Tradegate
| ID7 | 211.40EUR | +0.76% | 10.78K € | |
|
Boerse Muenchen
| ID7 | 211.00EUR | -0.28% | 3.38K € | |
|
Xetra
| ID7 | 212.20EUR | +1.43% | 2.12K € | |
|
Deutsche Boerse AG
| ID7 | 208.00EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| ID7 | 211.00EUR | +0.48% | 0 € | |
|
Berne S.E.
| ID7 | 194.86CHF | +0.99% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € | |
| I1EX34 | 56.49BRL | +3.22% | 56.49 R$ |
Performance
| 1 day | +3.22% | ||
| 3 months | -3.04% | ||
| 6 months | +15.05% | ||
| Current year | +14.12% | ||
| 1 year | +29.68% | ||
| 3 years | +8.80% | ||
| 5 years | -4.80% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
1,680
Record volume 2
1,611
Record volume 3
1,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,345,554,329
Market Cap (USD)
17,345,554,329
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.89%
Free-Float capitalization (BRL)
3,475,443,605
Free-Float capitalization (USD)
17,307,014,062
Indicators
Moving average 20 days
55.59
Moving average 50 days
53.38
Moving average 100 days
52.34
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
53.42
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | -.--% | +29.68% | +8.80% | 17.35B | |
| +1.17% | +1.87% | +29.49% | +152.36% | 123B | |
| +2.20% | +2.50% | +24.61% | +44.38% | 97.02B | |
| +0.70% | +7.55% | +123.77% | +195.96% | 65.4B | |
| -0.80% | +2.35% | +33.27% | +78.41% | 60.61B | |
| +0.64% | +2.27% | +6.94% | +82.09% | 58.17B | |
| +0.55% | +4.66% | +45.60% | +57.55% | 36.54B | |
| 0.00% | +3.09% | +34.40% | +79.85% | 30.35B | |
| +1.03% | +3.97% | -4.67% | +25.38% | 30.48B | |
| +1.08% | +8.77% | +57.28% | +12.08% | 29.92B | |
| Average | +0.99% | +3.33% | +38.04% | +73.69% | 54.89B | |
| Weighted average by Cap. | +0.98% | +2.62% | +38.86% | +93.30% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 48.05 |  | 58.26 |
| 1 year | 42.96 | | 58.26 |
| 3 years | 42.12 | | 70.28 |
| 5 years | 42.12 | | 70.28 |
| 10 years | 42.12 | | 70.28 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -23.37% | ||
| 2024 | +34.28% | ||
| 2023 | -22.48% | ||
| 2022 | -7.17% | ||
| 2021 | +32.98% | ||
| 2020 | -5.37% |
- Stock Market
- Stocks
- IEX Stock
- I1EX34 Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
