|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002300 USD | -.--% |
|
+112.96% | -53.54% |
| 18/06 | Ideal Group of Companies Inc. acquired El Quizer Gold Concession in Bolivia. | CI |
| 18/03 | Ideal Group of Companies Inc. acquired Hospitalilty Development Group, Inc. | CI |
Quotes 5-day view: Ideal Group of Companies Inc.
Real-time OTC Markets
| 27/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|
| Last | USD 0.001080 | USD 0.001200 | USD 0.001300 | USD 0.001300 |
| Volume | 1,000 | 43,307 | 26,372 | 5,000 |
| Change | - | +11.11% | +8.33% | -.--% |
| Opening | USD 0.001080 | USD 0.000900 | USD 0.001300 | USD 0.001300 |
| High | USD 0.001080 | USD 0.001200 | USD 0.001300 | USD 0.001300 |
| Low | USD 0.001080 | USD 0.000900 | USD 0.001100 | USD 0.001300 |
Performance
| 1 week | +112.96% | ||
| Current month | +112.96% | ||
| 1 month | +53.33% | ||
| 3 months | -73.86% | ||
| 6 months | -52.08% | ||
| Current year | -53.54% | ||
| 1 year | -78.54% | ||
| 3 years | -98.47% | ||
| 5 years | -99.95% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
235,000
Avg. Volume 20 sessions
340,313
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
782.72
Record volume 1
7,320,464
Record volume 2
5,620,300
Record volume 3
5,582,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
817,247
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0046
Moving average 100 days
0.0059
Price spread / (MMA20)
-34.78%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+156.52%
RSI 9 days
21.53
RSI 14 days
31.01
Historical Quotes: Ideal Group of Companies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.4 |
| 5 years | 0 | | 12.32 |
| 10 years | 0 | | 525 |
Monthly variations
Annual variations
| 2026 | -73.74% | ||
| 2025 | -45.00% | ||
| 2024 | -97.00% | ||
| 2023 | -25.00% | ||
| 2022 | -88.41% | ||
| 2021 | -37.27% | ||
| 2020 | -96.21% | ||
| 2019 | +223.66% | ||
| 2018 | -52.84% | ||
| 2017 | -18.80% | ||
| 2016 | +234.29% | ||
| 2015 | -69.57% | ||
| 2014 | +60.84% | ||
| 2013 | -15.88% | ||
| 2012 | -95.75% |
- Stock Market
- Stocks
- IDGR Stock
- Quotes Ideal Group of Companies Inc.
Select your edition
All financial news and data tailored to specific country editions
