|
End-of-day quote
Pakistan S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 45.11 PKR | +10.00% |
|
-2.86% | +86.33% |
Stock exchange
Pakistan S.E.
IDEAL 45.11 ₨
+10.00%
55.12K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDEAL | 45.11PKR | +10.00% | 55.12K ₨ |
Quotes 5-day view: Ideal Dynamics Limited
End-of-day quote Pakistan S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 51.08 | PKR 46.47 | PKR 43.84 | PKR 41.01 | PKR 45.11 |
| Volume | 18,964 | 7,509 | 2,773 | 4,741 | 1,222 |
| Change | +9.99% | -9.03% | -5.66% | -6.46% | +10.00% |
| Opening | PKR 51.08 | PKR 51.35 | PKR 46.47 | PKR 46.79 | PKR 41.20 |
| High | PKR 51.08 | PKR 51.80 | PKR 48.94 | PKR 46.80 | PKR 45.11 |
| Low | PKR 48.26 | PKR 45.97 | PKR 41.82 | PKR 40.20 | PKR 41.20 |
Performance
| 1 day | +10.00% | ||
| 1 week | -2.86% | ||
| Current month | -10.81% | ||
| 1 month | -15.51% | ||
| 3 months | -35.31% | ||
| 6 months | +131.45% | ||
| Current year | +86.33% | ||
| 1 year | +80.44% | ||
| 3 years | +147.18% | ||
| 5 years | +21.89% | ||
| 10 years | +269.35% |
Volumes
marketsDaily volume
1,222
Avg. Volume 20 sessions
3,797
Avg. Volume 20 sessions PKR
171,282.67
Avg. Volume 20 sessions USD
619.02
Record volume 1
1,458,782
Record volume 2
1,450,883
Record volume 3
953,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
447,491,076
Market Cap (USD)
1,615,258
Net sales ()
3,583,528,000
Net sales (USD)
12,935,056
Number of employees
684
Sales / Employee (PKR)
5,239,076
Sales / Employee (USD)
18,911
Free-Float
16.44%
Free-Float capitalization (PKR)
73,560,857
Free-Float capitalization (USD)
265,524
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
45.5
Moving average 20 days
47.49
Moving average 50 days
46.93
Moving average 100 days
51.56
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+14.30%
RSI 9 days
47.37
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -2.86% | +80.44% | +147.18% | 1.62M | |
| +0.73% | -4.89% | +29.56% | +42.08% | 1.6B | |
| -1.10% | +0.56% | +33.83% | +29.03% | 1.61B | |
| -1.09% | -2.69% | +1.46% | -17.52% | 1.2B | |
| -0.54% | -9.65% | -31.39% | +16.61% | 906M | |
| +0.34% | -1.49% | +11.83% | -4.07% | 844M | |
| 0.00% | -2.01% | +17.30% | +46.73% | 807M | |
| -1.48% | +0.38% | -0.37% | -9.52% | 691M | |
| -9.92% | +9.46% | +2.43% | +20.89% | 630M | |
| +1.87% | -0.30% | -9.42% | -4.39% | 566M | |
| Average | -0.12% | -2.18% | +13.57% | +26.70% | 885.49M | |
| Weighted average by Cap. | -0.94% | -1.61% | +10.74% | +16.57% |
Historical Quotes: Ideal Dynamics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.2 |  | 51.8 |
| 1 month | 40.2 | | 57.98 |
| Current year | 15.75 | | 87.7 |
| 1 year | 15.75 | | 87.7 |
| 3 years | 10.14 | | 87.7 |
| 5 years | 10.14 | | 87.7 |
| 10 years | 4.92 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +86.33% | ||
| 2025 | +114.25% | ||
| 2024 | -27.10% | ||
| 2023 | -8.82% | ||
| 2022 | -51.43% | ||
| 2021 | +2.94% | ||
| 2020 | +136.11% | ||
| 2019 | +43.43% | ||
| 2018 | +67.33% | ||
| 2017 | -54.89% | ||
| 2016 | +62.20% | ||
| 2015 | -44.41% | ||
| 2014 | -28.05% | ||
| 2013 | +20.66% | ||
| 2012 | +458.88% | ||
| 2011 | -44.73% | ||
| 2010 | +292.86% | ||
| 2009 | -53.33% | ||
| 2008 | -25.00% | ||
| 2007 | -37.50% | ||
| 2006 | -22.42% | ||
| 2005 | -25.00% | ||
| 2004 | +3.77% | ||
| 2003 | +16.48% | ||
| 2002 | +45.60% | ||
| 2001 | -26.47% | ||
| 2000 | +3.03% | ||
| 1999 | +73.68% | ||
| 1998 | -24.00% | ||
| 1997 | +56.25% | ||
| 1996 | +14.29% |
- Stock Market
- Stocks
- IDEAL Stock
- Quotes Ideal Dynamics Limited
Select your edition
All financial news and data tailored to specific country editions
