|
Real-time Estimate
Tradegate
08:36:18 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 16.52 EUR | -1.14% |
|
-1.01% | -22.57% |
| 24/09 | Jérôme Engelbrecht appointed Mercialys Group CFO |  |
| 18/09 | Once For All Limited acquired SAQARA. | CI |
Stock exchange
Börse Stuttgart
3IC 16.56 €
-0.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.53EUR | -0.72% | 1.04M € | ||
CBOE
| ICADp | 16.53EUR | -0.48% | 734K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 16.57EUR | -1.07% | 6.28K € | |
|
Boerse Muenchen
| 3IC | 16.60EUR | -0.90% | 5.15K € | |
|
London S.E.
| 0K4O | 16.70EUR | +0.57% | 1.7K € | |
|
Deutsche Boerse AG
| 3IC | 16.73EUR | +1.64% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 16.56EUR | -0.90% | 0 € |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.76 | EUR 16.83 | EUR 16.48 | EUR 16.71 | EUR 16.56 |
| Volume | 4,497 | 5,557 | 4,267 | 9,432 | 0 |
| Change | +0.24% | +0.42% | -2.08% | +1.40% | -1.14% |
| Opening | EUR 16.81 | EUR 16.74 | EUR 16.90 | EUR 16.47 | EUR 16.74 |
| High | EUR 16.86 | EUR 16.95 | EUR 16.93 | EUR 16.77 | EUR 16.78 |
| Low | EUR 16.66 | EUR 16.70 | EUR 16.42 | EUR 16.43 | EUR 16.56 |
Performance
| 1 week | -1.01% | ||
| Current month | -7.93% | ||
| 1 month | -10.88% | ||
| 3 months | -11.82% | ||
| 6 months | -13.69% | ||
| Current year | -22.57% | ||
| 1 year | -20.66% | ||
| 3 years | -48.36% | ||
| 5 years | -76.78% | ||
| 10 years | -75.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,262,022,863
Market Cap (USD)
1,434,769,058
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,648,021,828
Free-Float
40.84%
Free-Float capitalization (EUR)
518,344,237
Free-Float capitalization (USD)
589,295,403
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.7
Moving average 20 days
17.3
Moving average 50 days
18.38
Moving average 100 days
19.13
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+15.82%
RSI 9 days
20.97
RSI 14 days
24.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -1.01% | -20.66% | -48.36% | 1.43B | |
| -0.81% | -0.86% | -2.04% | +14.34% | 15.02B | |
| +2.17% | -0.10% | - | - | 7.01B | |
| -0.68% | -1.12% | -17.11% | +10.25% | 5.97B | |
| +0.77% | -0.24% | +8.52% | +3.65% | 6.06B | |
| -1.49% | -1.23% | -10.21% | +17.49% | 5.72B | |
| +0.39% | +1.04% | +0.98% | +2.88% | 5.55B | |
| +0.55% | -2.14% | -22.96% | -34.76% | 5.37B | |
| +0.91% | +0.55% | +15.54% | +26.54% | 5.36B | |
| -1.72% | -1.72% | -25.11% | -20.60% | 4.83B | |
| Average | +0.01% | -1.83% | -8.11% | -3.17% | 6.23B | |
| Weighted average by Cap. | -0.06% | -1.64% | -5.87% | +3.65% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.42 |  | 16.95 |
| 1 month | 16.42 | | 18.96 |
| 3 years | 16.42 | | 36.1 |
| 5 years | 16.42 | | 73.25 |
| 10 years | 16.42 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -23.45% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
