Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | 0.00% |
|
-5.88% | -44.83% |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 30/07/2026 | 31/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0850 | CAD 0.0800 | CAD 0.0900 | CAD 0.0800 | CAD 0.0800 |
| Volume | 48,000 | 4,000 | 169,500 | 125,200 | 25,000 |
| Change | 0.00% | -5.88% | +12.50% | -11.11% | 0.00% |
| Opening | CAD 0.0850 | CAD 0.0850 | CAD 0.0800 | CAD 0.0800 | CAD 0.0800 |
| High | CAD 0.0850 | CAD 0.0850 | CAD 0.0900 | CAD 0.0800 | CAD 0.0800 |
| Low | CAD 0.0800 | CAD 0.0800 | CAD 0.0800 | CAD 0.0800 | CAD 0.0800 |
Performance
| 1 week | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -44.83% | ||
| 1 year | -50.00% | ||
| 3 years | +23.08% | ||
| 5 years | +33.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,939,409
Market Cap (USD)
10,001,298
Net sales ()
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (CAD)
8,842,821
Free-Float capitalization (USD)
6,344,579
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.083
Moving average 20 days
0.0788
Moving average 50 days
0.0928
Moving average 100 days
0.1103
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+37.87%
RSI 9 days
48.01
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -50.00% | +23.08% | 10M | |
| -1.24% | +0.94% | +90.35% | +248.97% | 133M | |
| -0.91% | -7.33% | -53.35% | +147.91% | 83.22M | |
| Average | -1.08% | -3.20% | -4.33% | +139.98% | 75.37M | |
| Weighted average by Cap. | -1.11% | -2.24% | +31.25% | +201.78% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
