|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 THB | -1.48% |
|
-1.48% | -4.31% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.060 | THB 4.020 | THB 4.040 | THB 4.060 | THB 4.000 |
| Volume | 231,561 | 156,400 | 84,625 | 280,439 | 316,201 |
| Change | 0.00% | -0.99% | +0.50% | +0.50% | -1.48% |
| Opening | THB 4.060 | THB 4.040 | THB 4.020 | THB 4.020 | THB 4.020 |
| High | THB 4.060 | THB 4.040 | THB 4.040 | THB 4.060 | THB 4.060 |
| Low | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.000 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -3.38% | ||
| 1 month | -4.31% | ||
| 3 months | -11.50% | ||
| 6 months | -2.91% | ||
| Current year | -4.31% | ||
| 1 year | -2.44% | ||
| 3 years | -14.16% | ||
| 5 years | -45.58% | ||
| 10 years | -19.68% |
Volumes
marketsDaily volume
316,201
Avg. Volume 20 sessions
163,984
Avg. Volume 20 sessions THB
655,936
Avg. Volume 20 sessions USD
19,656.43
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,633,737,208
Market Cap (USD)
78,974,998
Net sales ()
2,690,603,596
Net sales (USD)
80,680,188
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,884
Free-Float
22.32 %
Free-Float capitalization (THB)
587,749,602
Free-Float capitalization (USD)
17,624,205
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.1
Moving average 50 days
4.14
Moving average 100 days
4.21
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+5.25%
RSI 9 days
31.89
RSI 14 days
35.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.48% | -2.44% | -14.16% | 78.97M | |
| +1.08% | +1.05% | +17.26% | +16.74% | 26.58B | |
| -0.35% | +1.26% | +9.04% | +27.67% | 26.33B | |
| -1.79% | -6.19% | +103.19% | +138.80% | 7.39B | |
| +1.00% | +0.47% | +0.04% | - | 5.74B | |
| +3.21% | +3.57% | -5.25% | +8.77% | 5.53B | |
| -1.63% | -6.89% | +7.47% | +74.21% | 5.03B | |
| +1.66% | -0.67% | +27.80% | +105.32% | 3.62B | |
| 0.00% | -3.61% | +33.34% | +61.09% | 3.54B | |
| -0.58% | -5.21% | +377.03% | +369.61% | 2.97B | |
| Average | +0.11% | -1.89% | +56.75% | +87.56% | 8.68B | |
| Weighted average by Cap. | +0.30% | -0.79% | +32.34% | +53.25% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.06 |
| 1 month | 4 | | 4.22 |
| Current year | 4 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
