|
Market Closed -
CBOE
06:39:07 21/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 250.23 USD | +6.67% |
|
+1.31% | -42.41% |
Stock exchange
CBOE
HUBS 250.23 $
+6.67%
14.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HUBS | 250.93USD | +6.95% | 198M $ | ||
CBOE
| HUBS | 250.23USD | +6.67% | 14.45M $ | |
|
Tradegate
| 096 | 223.00EUR | +6.19% | 158K € | |
|
Borsa Italiana
| 1HUBS | 187.00EUR | -0.27% | 15.15K € | |
|
Xetra
| 096 | 205.00EUR | +1.99% | 6.76K € | |
|
Boerse Muenchen
| 096 | 223.25EUR | +7.20% | 6.92K € | |
|
Mexican S.E.
| HUBS * | 4,400.00MXN | +10.55% | 114K $ | |
|
Xetra
| 096 | 219.00PTS | +6.83% | 3.28K PTS | |
|
Deutsche Boerse AG
| 096 | 222.00EUR | +7.77% | 0 € | |
|
Börse Stuttgart
| 096 | 223.00EUR | +6.70% | 0 € | |
| H2UB34 | 25.14BRL | +8.46% | 326.82 R$ |
Quotes 5-day view: HubSpot, Inc.
Real-time CBOE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 221.13 | USD 226.23 | USD 238.81 | USD 231.29 | USD 234.58 |
| Volume | 42,341 | 72,384 | 46,276 | 45,977 | 32,768 |
| Change | -0.94% | +2.31% | +5.56% | -3.15% | +1.42% |
| Opening | USD 227.96 | USD 223.32 | USD 233.59 | USD 242.50 | USD 227.48 |
| High | USD 229.78 | USD 228.17 | USD 244.12 | USD 242.50 | USD 234.82 |
| Low | USD 220.44 | USD 221.08 | USD 233.59 | USD 225.03 | USD 227.39 |
Performance
| 1 week | +5.08% | ||
| Current month | +14.51% | ||
| 1 month | +8.46% | ||
| 3 months | +4.69% | ||
| 6 months | +5.50% | ||
| Current year | -41.59% | ||
| 1 year | -46.31% | ||
| 3 years | -47.21% | ||
| 5 years | -70.30% | ||
| 10 years | +343.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
3,131,266,000
Indicators
Moving average 5 days
228.14
Moving average 20 days
219.5
Moving average 50 days
229.3
Moving average 100 days
218.4
Price spread / (MMA5)
-8.83%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-12.72%
RSI 9 days
55.86
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | 0.00% | -46.31% | -47.21% | - | |
| -0.47% | -2.34% | +2.70% | +62.47% | 3,962B | |
| -0.46% | -7.31% | +6.51% | +1,100.62% | 467B | |
| +0.98% | -8.28% | -52.61% | +28.96% | 393B | |
| -1.94% | -14.10% | +61.00% | +180.57% | 284B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 259B | |
| -0.33% | -12.74% | +81.03% | +410.00% | 234B | |
| +2.76% | +7.63% | -18.71% | +37.49% | 150B | |
| -0.49% | -10.52% | +101.14% | +202.86% | 126B | |
| +3.56% | +7.96% | -25.72% | -52.85% | 96.17B | |
| Average | +0.58% | -4.54% | +9.35% | +198.56% | 598.17B | |
| Weighted average by Cap. | -0.19% | -2.90% | +5.49% | +161.11% |
Historical Quotes: HubSpot, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
079840dfa1674e5d3b5c2.NAvcs_Dg0UeNu5YyO3_S0ipmoExkHAFgIv23IUm1mH0.a1qS0aSSgXS0w_tFfjG5hlkj6wAhKmtYSZSCSgbe7xFYY5nmgqThP8vo0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:07 am | 250.23 | 100 | 9,863 |
| 06:30:13 am | 250.73 | 120 | 9,763 |
| 06:30:04 am | 250.70 | 100 | 9,643 |
| 06:30:04 am | 250.78 | 100 | 9,543 |
| 06:29:02 am | 250.75 | 100 | 9,443 |
| 06:26:01 am | 250.78 | 100 | 9,343 |
| 06:07:04 am | 251.34 | 100 | 9,243 |
| 05:58:46 am | 250.88 | 100 | 9,143 |
| 05:58:46 am | 250.85 | 100 | 9,043 |
| 05:58:46 am | 250.84 | 100 | 8,943 |
Price Extremes
| 1 week | 220.44 |  | 252.1 |
| 1 month | 190.26 | | 252.1 |
| 3 years | 169.65 | | 876.57 |
| 5 years | 169.65 | | 876.57 |
| 10 years | 44.9 | | 876.57 |
Monthly variations
Annual variations
| 2026 | -37.69% | ||
| 2025 | -42.33% | ||
| 2024 | +19.97% | ||
| 2023 | +100.53% | ||
| 2022 | -56.05% | ||
| 2021 | +66.02% | ||
| 2020 | +150.26% | ||
| 2019 | +26.03% | ||
| 2018 | +42.29% | ||
| 2017 | +88.09% | ||
| 2016 | -16.70% | ||
| 2015 | +67.22% |
- Stock Market
- Stocks
- HUBS Stock
- HUBS Stock
- Quotes HubSpot, Inc.
Select your edition
All financial news and data tailored to specific country editions
