|
Market Closed -
OTC Markets
11:53:12 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.6612 USD | -5.75% |
|
-5.74% | -45.13% |
| 30/07 | How Volkswagen's flying-car dream crashed in China | RE |
| 29/07 | Horizon Robotics Sells $450 Million Convertible Bonds | MT |
Stock exchange
OTC Markets
HRZRF 0.6612 $
-5.75%
28.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.850HKD | +1.46% | 414M $ | ||
OTC Markets
| HRZRF | 0.6612USD | -5.75% | 28.41K $ | |
|
Tradegate
| 8YO | 0.5324EUR | +2.40% | 6.33K € | |
|
Boerse Muenchen
| 8YO | 0.5314EUR | +0.51% | 3.77K € | |
|
Börse Stuttgart
| 8YO | 0.5215EUR | +2.23% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.5240EUR | +2.75% | 0 € | |
| HORIZON23 | 1.300THB | +1.56% | 129K ฿ | ||
| HHZD | 0.7850SGD | +1.95% | 358K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.5350EUR | +3.88% | 107 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote OTC Markets
| 14/08/2026 | |
|---|---|
| Last | USD 0.6612 |
| Volume | 42,966 |
| Change | - |
| Opening | USD 0.6031 |
| High | USD 0.6612 |
| Low | USD 0.6031 |
Performance
| 1 day | -5.75% | ||
| 1 week | -5.74% | ||
| Current month | -1.03% | ||
| 1 month | +10.75% | ||
| 3 months | -9.01% | ||
| 6 months | -40.57% | ||
| Current year | -45.13% | ||
| 1 year | -30.18% |
Volumes
marketsDaily volume
42,966
Estimated daily volume
42,966
Avg. Volume 20 sessions
26,621
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
17,600.74
Record volume 1
833,679
Record volume 2
430,639
Record volume 3
408,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,883,440,592
Net sales (CNY)
3,758,268,000
Net sales (USD)
558,767,172
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
242,626
Free-Float
68.65 %
Free-Float capitalization (USD)
6,131,889,767
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.6612
Moving average 20 days
0.5345
Moving average 50 days
0.6704
Moving average 100 days
0.7461
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-19.16%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
54.43
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.75% | -5.74% | -30.18% | - | 8.88B | |
| +1.46% | -7.09% | -34.55% | - | 8.88B | |
| +0.55% | -3.91% | +86.09% | +219.80% | 4.4B | |
| +2.54% | -3.45% | - | - | 4.14B | |
| +2.20% | -1.56% | +47.37% | +68.20% | 4.11B | |
| 0.00% | -2.07% | +6.93% | -23.46% | 3.69B | |
| +1.81% | -6.19% | -28.31% | -34.65% | 3.3B | |
| +0.72% | -9.06% | +3.08% | -62.61% | 2.58B | |
| +0.19% | +15.74% | -19.98% | +5.60% | 1.66B | |
| +0.35% | +4.46% | +1.38% | +65.43% | 1.21B | |
| Average | +0.40% | -1.98% | +3.54% | +34.04% | 4.29B | |
| Weighted average by Cap. | -0.18% | -4.29% | -2.39% | +46.51% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.55 | | 0.7 |
| Current year | 0.51 | | 1.39 |
| 1 year | 0.51 | | 1.6 |
| 3 years | 0.51 | | 1.6 |
| 5 years | 0.51 | | 1.6 |
| 10 years | 0.51 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -45.13% | ||
| 2025 | +30.34% |
- Stock Market
- Stocks
- 9660 Stock
- HRZRF Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
