|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 HKD | +4.52% |
|
+5.24% | -46.65% |
| 24/07 | Horizon Robotics' Volkswagen Partnership May Bring Billions More Yuan in Revenue -- Market Talk | DJ |
| 23/07 | Horizon Robotics Prices $450 Million Convertible Bond Offering; Shares Down 4% | MT |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 4.390 | HKD 4.450 | HKD 4.750 | HKD 4.570 | HKD 4.420 |
| Volume | 129,880,886 | 278,455,438 | 376,805,449 | 233,913,914 | 139,095,469 |
| Change | +1.39% | +1.37% | +6.74% | -3.79% | -3.28% |
| Opening | HKD 4.450 | HKD 4.320 | HKD 4.450 | HKD 4.650 | HKD 4.500 |
| High | HKD 4.660 | HKD 4.760 | HKD 4.790 | HKD 4.680 | HKD 4.520 |
| Low | HKD 4.310 | HKD 4.290 | HKD 4.260 | HKD 4.520 | HKD 4.390 |
Performance
| 1 day | +4.52% | ||
| 1 week | +5.24% | ||
| Current month | +13.24% | ||
| 1 month | +11.59% | ||
| 3 months | -39.21% | ||
| 6 months | -47.97% | ||
| Current year | -46.65% | ||
| 1 year | -37.31% |
Volumes
marketsDaily volume
164,311,354
Estimated daily volume
164,311,354
Avg. Volume 20 sessions
203,193,981
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
938,756,192.22
Avg. Volume 20 sessions USD
119,714,883.41
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
55,609,241,841
Market Cap (USD)
8,212,855,094
Net sales (CNY)
3,758,268,000
Net sales (USD)
555,053,611
Number of employees
2,303
Sales / Employee (CNY)
1,631,901
Sales / Employee (USD)
241,013
Free-Float
68.78 %
Free-Float capitalization (HKD)
38,456,717,569
Free-Float capitalization (USD)
5,679,621,558
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
4.516
Moving average 20 days
4.384
Moving average 50 days
4.882
Moving average 100 days
6.097
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+31.98%
STIM
RSI 9 days
47.76
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +5.24% | -37.31% | - | 8.21B | |
| +0.25% | +2.43% | +113.13% | +229.12% | 4.53B | |
| +0.34% | +5.42% | - | - | 4.17B | |
| +3.92% | +2.66% | +63.56% | +58.15% | 3.94B | |
| +0.45% | -0.15% | +11.93% | -24.51% | 3.61B | |
| -0.58% | +4.67% | -28.40% | -41.35% | 3.2B | |
| -6.73% | +1.29% | +7.12% | -57.97% | 2.48B | |
| -1.35% | +1.03% | -23.81% | -26.86% | 1.82B | |
| 0.00% | -1.50% | -37.02% | -28.28% | 1.26B | |
| -2.56% | -2.90% | -46.92% | +53.92% | 1.14B | |
| Average | -0.18% | +1.41% | +2.47% | +20.28% | 3.44B | |
| Weighted average by Cap. | +0.95% | +1.83% | +9.37% | +40.00% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2fe2546339c.C4mpsEVTyb9_l6q9BRUqdO9ph3hi0cxdVmXez1Ats4U.Zfqc5AMJ-OYNx8XOPHEdO98ewBkulIY1LiC3jgNI9-RA-dDTcjKOxjLCkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:04 pm | 4.620 | 6,635,400 | 157,825,800 |
| 05:59:58 pm | 4.620 | 15,000 | 151,190,400 |
| 05:59:57 pm | 4.620 | 36,000 | 151,175,400 |
| 05:59:55 pm | 4.620 | 2,400 | 151,139,400 |
| 05:59:48 pm | 4.620 | 10,800 | 151,137,000 |
| 05:59:45 pm | 4.630 | 3,600 | 151,126,200 |
| 05:59:44 pm | 4.630 | 2,400 | 151,122,600 |
| 05:59:44 pm | 4.630 | 2,400 | 151,120,200 |
| 05:59:42 pm | 4.620 | 18,000 | 151,117,800 |
| 05:59:41 pm | 4.620 | 8,400 | 151,099,800 |
Course Extremes
| 1 week | 4.26 |  | 4.79 |
| 1 month | 3.79 | | 4.89 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -48.96% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
