|
Delayed
Hong Kong S.E.
05:37:26 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 3.600 HKD | -6.01% |
|
-4.38% | -58.43% |
| 01/09 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9660 3.600 $
-6.01%
369M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.600HKD | -6.01% | 369M $ | ||
Tradegate
| 8YO | 0.4269EUR | -0.63% | 8.97K € | |
|
Boerse Muenchen
| 8YO | 0.4197EUR | -2.40% | 419.7 € | |
|
Deutsche Boerse AG
| 8YO | 0.4185EUR | +7.31% | 263.66 € | |
|
OTC Markets
| HRZRF | 0.4895USD | -5.64% | 48.95 $ | |
|
Börse Stuttgart
| 8YO | 0.4022EUR | -3.76% | 0 € | |
| HORIZON23 | 1.030THB | +9.57% | 354K ฿ | ||
| HHZD | 0.5850SGD | -6.40% | 311K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4280EUR | +11.46% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 3.825 | HKD 3.500 | HKD 3.785 | HKD 3.830 | HKD 3.600 |
| Volume | 80,753,345 | 239,596,426 | 229,398,181 | 172,905,379 | 102,629,301 |
| Change | +1.59% | -8.50% | +8.14% | +1.19% | -6.01% |
| Opening | HKD 3.800 | HKD 3.780 | HKD 3.550 | HKD 3.790 | HKD 3.800 |
| High | HKD 3.870 | HKD 3.790 | HKD 3.805 | HKD 3.950 | HKD 3.875 |
| Low | HKD 3.775 | HKD 3.435 | HKD 3.430 | HKD 3.680 | HKD 3.590 |
Performance
| 1 day | -6.01% | ||
| 1 week | -4.38% | ||
| Current month | -13.88% | ||
| 1 month | -12.52% | ||
| 3 months | -22.08% | ||
| 6 months | -52.63% | ||
| Current year | -58.43% | ||
| 1 year | -60.48% |
Volumes
marketsDaily volume
102,629,301
Estimated daily volume
130,156,937
Avg. Volume 20 sessions
112,725,239
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
405,810,860.4
Avg. Volume 20 sessions USD
51,731,956.86
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
51,706,071,642
Market Cap (USD)
7,749,362,535
Net sales (CNY)
3,758,268,000
Net sales (USD)
563,264,242
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
274,495
Free-Float
75.83%
Free-Float capitalization (HKD)
36,193,257,983
Free-Float capitalization (USD)
5,424,405,075
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
3.741
Moving average 20 days
3.953
Moving average 50 days
4.267
Moving average 100 days
4.455
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+18.52%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
46.07
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.01% | -4.38% | -60.48% | - | 7.75B | |
| +0.91% | 0.00% | +23.89% | +139.40% | 71.88B | |
| +3.51% | -5.89% | +53.46% | +352.13% | 35.01B | |
| -1.21% | -2.14% | -20.86% | -21.44% | 29.51B | |
| +1.22% | -0.80% | +63.61% | +111.05% | 27.28B | |
| -0.76% | -10.81% | +6.19% | +50.93% | 21.73B | |
| +0.15% | -4.90% | -21.55% | +40.53% | 19.79B | |
| +0.10% | -2.99% | +38.48% | +30.96% | 16.96B | |
| +0.16% | -5.35% | -5.89% | -4.43% | 16.99B | |
| +2.34% | +0.25% | +47.24% | +155.27% | 17.02B | |
| Average | +0.05% | -4.32% | +12.41% | +94.93% | 26.39B | |
| Weighted average by Cap. | +0.65% | -4.04% | +20.10% | +116.12% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bed0d.pMAwY89Ji-OwUyIoMhYPE0sk_TDgyalENi8zyew_Juc.zZR1Ebk_7bKEI0BnSyVLXhJPkH_Wluh0Ax1bpbhwFYbF93cungDNmucpbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:37:31 pm | 3.600 | 1,200 | 95,148,000 |
| 05:37:26 pm | 3.600 | 1,200 | 95,146,800 |
| 05:37:24 pm | 3.600 | 600 | 95,145,600 |
| 05:37:16 pm | 3.600 | 600 | 95,145,000 |
| 05:37:16 pm | 3.595 | 2,400 | 95,144,400 |
| 05:37:16 pm | 3.595 | 600 | 95,142,000 |
| 05:37:12 pm | 3.600 | 1,200 | 95,141,400 |
| 05:37:12 pm | 3.595 | 6,600 | 95,140,200 |
| 05:37:02 pm | 3.600 | 1,200 | 95,133,600 |
| 05:37:02 pm | 3.600 | 9,000 | 95,132,400 |
Price Extremes
| 1 week | 3.43 |  | 3.95 |
| 1 month | 3.43 | | 4.24 |
| Current year | 3.43 | | 9.8 |
| 1 year | 3.43 | | 9.8 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -55.77% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
