|
Market Closed -
Hong Kong S.E.
06:08:44 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4.250 HKD | -2.75% |
|
-1.28% | -50.92% |
| 01/09 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9660 4.250 $
-2.75%
403M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.250HKD | -2.75% | 403M $ | ||
OTC Markets
| HRZRF | 0.5500USD | -0.18% | 48.95K $ | |
|
Tradegate
| 8YO | 0.4718EUR | -0.11% | 4.06K € | |
|
Boerse Muenchen
| 8YO | 0.4570EUR | -2.62% | 1.87K € | |
|
Börse Stuttgart
| 8YO | 0.4691EUR | +0.24% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4403EUR | -6.89% | 0 € | |
| HORIZON23 | 1.120THB | -2.61% | 374K ฿ | ||
| HHZD | 0.6900SGD | -1.43% | 615K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4580EUR | -1.29% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Hong Kong S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 4.355 | HKD 4.400 | HKD 4.420 | HKD 4.370 | HKD 4.250 |
| Volume | 236,873,291 | 67,777,858 | 69,335,701 | 101,229,808 | 94,769,760 |
| Change | -0.34% | +1.03% | +0.45% | -1.13% | -2.75% |
| Opening | HKD 4.455 | HKD 4.355 | HKD 4.400 | HKD 4.445 | HKD 4.370 |
| High | HKD 4.730 | HKD 4.430 | HKD 4.490 | HKD 4.480 | HKD 4.400 |
| Low | HKD 4.290 | HKD 4.275 | HKD 4.380 | HKD 4.310 | HKD 4.235 |
Performance
| 1 day | -2.75% | ||
| 1 week | -1.28% | ||
| Current month | -9.96% | ||
| 1 month | -15.00% | ||
| 3 months | -12.55% | ||
| 6 months | -41.86% | ||
| Current year | -50.92% | ||
| 1 year | -58.50% |
Volumes
marketsDaily volume
94,769,760
Estimated daily volume
94,769,760
Avg. Volume 20 sessions
114,614,550
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
487,111,837.5
Avg. Volume 20 sessions USD
62,118,937.08
Record volume 1
1,194,865,000
Record volume 2
1,048,256,000
Record volume 3
873,411,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
54,498,452,830
Market Cap (USD)
8,120,280,840
Net sales (CNY)
3,758,268,000
Net sales (USD)
559,982,716
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
272,896
Free-Float
68.65 %
Free-Float capitalization (HKD)
37,618,139,253
Free-Float capitalization (USD)
5,605,110,596
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
4.383
Moving average 20 days
4.682
Moving average 50 days
4.715
Moving average 100 days
5.284
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+24.33%
STIM
RSI 9 days
31.44
RSI 14 days
36.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -1.28% | -58.50% | - | 8.12B | |
| +2.02% | +6.75% | - | - | 4.33B | |
| +0.15% | +1.34% | +68.52% | +194.43% | 4.39B | |
| -1.37% | -6.32% | +31.34% | +45.83% | 4.22B | |
| -3.94% | -5.28% | -10.04% | -19.89% | 3.96B | |
| +2.60% | +3.53% | +11.28% | -15.14% | 3.7B | |
| +1.14% | +4.41% | +3.34% | -60.59% | 2.69B | |
| -2.85% | -6.06% | -16.84% | -11.98% | 2.17B | |
| -2.67% | -15.73% | - | - | 1.53B | |
| -3.41% | -8.41% | -31.18% | -5.26% | 1.55B | |
| Average | -1.12% | -1.91% | -0.26% | +18.20% | 3.67B | |
| Weighted average by Cap. | -1.02% | -0.78% | -3.77% | +31.51% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d23f9f9e7c2f3a4cdb3085e.l3d09_FBSMyKVPTRJVJoQ7C6VkjsK_H2vxllhjYYRYo.7xNHzpoDBb7pIJq4dD4ecdvxYTq0SaiE6lA990V0KbzyAyGvgHR6obwuxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:44 pm | 4.250 | 2,668,200 | 87,970,800 |
| 05:59:56 pm | 4.250 | 1,200 | 85,302,600 |
| 05:59:56 pm | 4.250 | 1,200 | 85,301,400 |
| 05:59:55 pm | 4.250 | 26,400 | 85,300,200 |
| 05:59:52 pm | 4.250 | 600 | 85,273,800 |
| 05:59:52 pm | 4.250 | 3,000 | 85,273,200 |
| 05:59:52 pm | 4.250 | 2,400 | 85,270,200 |
| 05:59:47 pm | 4.250 | 600 | 85,267,800 |
| 05:59:46 pm | 4.250 | 600 | 85,267,200 |
| 05:59:45 pm | 4.240 | 2,400 | 85,266,600 |
Price Extremes
| 1 week | 4.24 |  | 4.73 |
| 1 month | 4.24 | | 5.31 |
| Current year | 3.6 | | 9.8 |
| 1 year | 3.6 | | 11.32 |
| 3 years | 3.32 | | 11.32 |
| 5 years | 3.32 | | 11.32 |
| 10 years | 3.32 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -50.92% | ||
| 2025 | +140.56% | ||
| 2024 | -12.20% |
- Stock Market
- Stocks
- 9660 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
