|
Delayed
Japan Exchange
05:13:54 27/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 22,400.00 JPY | +3.61% |
|
-2.55% | +40.26% |
| 11/08 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 07/08 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 22,400.00 ¥
+3.61%
3.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 22,400.00JPY | +3.61% | 3.92B ¥ | ||
Mexican S.E.
| 6856 N | 2,602.84MXN | +9.21% | 11.19M $ | |
|
OTC Markets
| HRIBF | 137.00USD | -15.68% | 19.32K $ | |
|
Deutsche Boerse AG
| 01H | 119.00EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| 01H | 120.00EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| 01H | 125.00EUR | 0.00% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 23,270.00 | JPY 22,380.00 | JPY 22,195.00 | JPY 21,620.00 | JPY 22,400.00 |
| Volume | 194,000 | 252,400 | 250,700 | 215,200 | 175,200 |
| Change | +1.31% | -3.82% | -0.83% | -2.59% | +3.61% |
| Opening | JPY 23,135.00 | JPY 23,390.00 | JPY 21,505.00 | JPY 22,220.00 | JPY 22,285.00 |
| High | JPY 23,700.00 | JPY 23,410.00 | JPY 22,245.00 | JPY 22,285.00 | JPY 22,620.00 |
| Low | JPY 23,085.00 | JPY 22,090.00 | JPY 21,065.00 | JPY 21,570.00 | JPY 22,270.00 |
Performance
| 1 day | +3.54% | ||
| 1 week | -2.55% | ||
| Current month | -8.43% | ||
| 1 month | -5.89% | ||
| 3 months | -17.08% | ||
| 6 months | +2.66% | ||
| Current year | +40.26% | ||
| 1 year | +61.16% | ||
| 3 years | +194.38% | ||
| 5 years | +204.14% | ||
| 10 years | +353.14% |
Volumes
marketsDaily volume
175,200
Estimated daily volume
232,594
Avg. Volume 20 sessions
207,807
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
4,654,876,800
Avg. Volume 20 sessions USD
29,502,609.16
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
908,506,019,046
Market Cap (USD)
5,766,132,173
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,114,008,086
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
232,283
Free-Float
90.1%
Free-Float capitalization (JPY)
822,678,316,071
Free-Float capitalization (USD)
5,221,398,435
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
22,487
Moving average 20 days
24,435
Moving average 50 days
23,662
Moving average 100 days
25,180.6
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
28.36
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | -2.55% | +61.16% | +194.38% | 5.77B | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +3.40% | -7.44% | +9.16% | +27.57% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.16% | +0.50% | +16.97% | +58.03% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +2.07% | -2.11% | +24.00% | +87.59% | 49.99B | |
| Weighted average by Cap. | +2.20% | -2.60% | +24.44% | +90.54% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efcd39a96a.SYJwkXBX19ccnOgO9uIoqrvtw4MuWu-FSqhWeq0aPuk.GNtJoj0Is5R79q9fhrV44I2Ms9BEHb-2IsNiDv0tTJ0Z0xGoMzKmhFDxjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:54 pm | 22,400.00 | 300 | 175,200 |
| 05:13:54 pm | 22,400.00 | 100 | 174,900 |
| 05:13:28 pm | 22,400.00 | 100 | 174,800 |
| 05:13:19 pm | 22,400.00 | 100 | 174,700 |
| 05:13:12 pm | 22,395.00 | 200 | 174,600 |
| 05:12:40 pm | 22,390.00 | 100 | 174,400 |
| 05:12:40 pm | 22,390.00 | 200 | 174,300 |
| 05:12:40 pm | 22,390.00 | 100 | 174,100 |
| 05:12:16 pm | 22,385.00 | 100 | 174,000 |
| 05:12:13 pm | 22,380.00 | 100 | 173,900 |
Price Extremes
| 1 week | 21,065 |  | 23,700 |
| 1 month | 21,065 | | 26,570 |
| Current year | 16,180 | | 30,100 |
| 1 year | 12,970 | | 30,100 |
| 3 years | 7,455 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +35.46% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
