|
Market Closed -
Japan Exchange
05:30:00 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 22,850.00 JPY | +1.92% |
|
-0.52% | +43.17% |
| 11/08 | Jefferies Adjusts Horiba's Price Target to 35,000 Yen From 33,000 Yen, Keeps at Buy | MT |
| 07/08 | Horiba's H1 Attributable Profit Climbs 38%; Interim Dividend Declared | MT |
Stock exchange
Japan Exchange
6856 22,850.00 ¥
+1.92%
3.59B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6856 | 22,850.00JPY | +1.92% | 3.59B ¥ | ||
Mexican S.E.
| 6856 N | 2,602.84MXN | +9.21% | 11.19M $ | |
|
OTC Markets
| HRIBF | 137.00USD | -15.68% | 19.32K $ | |
|
Deutsche Boerse AG
| 01H | 126.00EUR | +2.44% | 0 € | |
|
Börse Stuttgart
| 01H | 127.00EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| 01H | 129.00EUR | +1.57% | 0 € |
Quotes 5-day view: HORIBA, Ltd.
Delayed Quote Japan Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 22,380.00 | JPY 22,195.00 | JPY 21,620.00 | JPY 22,420.00 | JPY 22,850.00 |
| Volume | 252,400 | 250,700 | 215,200 | 254,400 | 157,300 |
| Change | -3.82% | -0.83% | -2.59% | +3.70% | +1.92% |
| Opening | JPY 23,390.00 | JPY 21,505.00 | JPY 22,220.00 | JPY 22,285.00 | JPY 22,920.00 |
| High | JPY 23,410.00 | JPY 22,245.00 | JPY 22,285.00 | JPY 22,620.00 | JPY 23,060.00 |
| Low | JPY 22,090.00 | JPY 21,065.00 | JPY 21,570.00 | JPY 22,270.00 | JPY 22,590.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.52% | ||
| Current month | -6.52% | ||
| 1 month | -4.21% | ||
| 3 months | -15.35% | ||
| 6 months | +4.79% | ||
| Current year | +43.17% | ||
| 1 year | +64.51% | ||
| 3 years | +200.50% | ||
| 5 years | +210.46% | ||
| 10 years | +362.55% |
Volumes
marketsDaily volume
157,300
Estimated daily volume
157,300
Avg. Volume 20 sessions
212,986
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
4,866,730,100
Avg. Volume 20 sessions USD
30,830,735.18
Record volume 1
2,080,200
Record volume 2
1,584,200
Record volume 3
1,503,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
944,110,348,774
Market Cap (USD)
5,967,224,230
Net sales (JPY)
333,081,000,000
Net sales (USD)
2,105,229,560
Number of employees
9,101
Sales / Employee (JPY)
36,598,286
Sales / Employee (USD)
231,318
Free-Float
90.1%
Free-Float capitalization (JPY)
854,919,060,118
Free-Float capitalization (USD)
5,403,493,074
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
22,377
Moving average 20 days
24,366.75
Moving average 50 days
23,616.9
Moving average 100 days
25,138.75
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
38.99
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -0.52% | +64.51% | +200.50% | 5.97B | |
| +1.24% | -4.83% | +18.89% | +146.76% | 114B | |
| +0.46% | -1.93% | +10.13% | +29.97% | 88.09B | |
| -0.15% | -0.82% | +39.16% | +84.66% | 63.24B | |
| +0.31% | -1.98% | +23.59% | +76.71% | 59.14B | |
| -0.18% | -1.71% | +97.31% | +180.19% | 57.22B | |
| +1.51% | +2.07% | +18.80% | +60.50% | 34.09B | |
| -0.11% | -4.57% | -4.31% | +24.57% | 29.31B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.42B | |
| -4.99% | -17.04% | -41.38% | -1.17% | 21.39B | |
| Average | +0.19% | -1.89% | +24.24% | +86.47% | 49.95B | |
| Weighted average by Cap. | +0.36% | -1.83% | +25.88% | +90.43% |
Historical Quotes: HORIBA, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d67b06.5SRp1xS8hLlEnMgeJ044bK9DmibWgR20jaAo83icMcY.lkYZmFjl0uMW-_0sCn9qCtd143CA4EeMydd7pwLOWbOOaj_iIdbKygnb_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 22,850.00 | 53,500 | 157,300 |
| 05:24:57 pm | 22,960.00 | 100 | 103,800 |
| 05:24:54 pm | 22,950.00 | 200 | 103,700 |
| 05:24:53 pm | 22,915.00 | 100 | 103,500 |
| 05:24:32 pm | 22,925.00 | 100 | 103,400 |
| 05:24:30 pm | 22,930.00 | 100 | 103,300 |
| 05:24:30 pm | 22,930.00 | 100 | 103,200 |
| 05:24:30 pm | 22,945.00 | 100 | 103,100 |
| 05:24:29 pm | 22,930.00 | 100 | 103,000 |
| 05:24:04 pm | 22,925.00 | 100 | 102,900 |
Price Extremes
| 1 week | 21,065 |  | 23,410 |
| 1 month | 21,065 | | 26,570 |
| Current year | 16,180 | | 30,100 |
| 1 year | 12,970 | | 30,100 |
| 3 years | 7,455 | | 30,100 |
| 5 years | 5,570 | | 30,100 |
| 10 years | 4,155 | | 30,100 |
Monthly variations
Annual variations
| 2026 | +43.17% | ||
| 2025 | +74.39% | ||
| 2024 | -17.03% | ||
| 2023 | +92.50% | ||
| 2022 | -15.24% | ||
| 2021 | +11.74% | ||
| 2020 | -17.46% | ||
| 2019 | +63.25% | ||
| 2018 | -33.87% | ||
| 2017 | +25.51% | ||
| 2016 | +15.23% | ||
| 2015 | +16.94% | ||
| 2014 | +11.84% | ||
| 2013 | +44.23% | ||
| 2012 | +7.28% | ||
| 2011 | +0.74% | ||
| 2010 | +2.36% | ||
| 2009 | +81.89% | ||
| 2008 | -69.83% | ||
| 2007 | -6.82% | ||
| 2006 | +29.41% | ||
| 2005 | +134.48% | ||
| 2004 | +20.93% | ||
| 2003 | +52.74% | ||
| 2002 | -17.46% | ||
| 2001 | +11.23% | ||
| 2000 | -7.37% | ||
| 1999 | -17.59% | ||
| 1998 | -16.42% | ||
| 1997 | +12.61% | ||
| 1996 | -11.19% | ||
| 1995 | -18.29% | ||
| 1994 | +2.50% | ||
| 1993 | -9.09% | ||
| 1992 | -18.14% |
- Stock Market
- Stocks
- 6856 Stock
- Quotes HORIBA, Ltd.
Select your edition
All financial news and data tailored to specific country editions
