Quotes Hoenle AG

Equities

HNL

DE0005157101

Industrial Machinery & Equipment

Market Closed - Xetra Other stock markets 03:35:20 13/01/26 am AEDT			After hours 04:30:04 am
8.000 ^EUR	-1.23%		8.070	+0.88%

08/08/25	Dr. Hönle AG Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2025	CI
09/05/25	Dr. Hönle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2025	CI

Quotes 5-day view: Hoenle AG

Delayed Quote Xetra

Hoenle AG(HNL) : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	13/01/2026
Last	7.260 €	7.240 €	7.380 €	8.100 €	8.000 €
Volume	3,032	1,345	2,196	123,873	5,327
Change	+2.25%	-0.28%	+1.93%	+9.76%	-1.23%
Opening	7.240 €	7.320 €	7.340 €	7.480 €	8.060 €
High	7.460 €	7.320 €	7.380 €	8.500 €	8.180 €
Low	7.200 €	7.200 €	7.340 €	7.380 €	7.920 €

Performance

1 day	-0.37%
1 week	+12.68%
Current month	+15.27%
1 month	+15.94%
3 months	-4.99%
6 months	-14.35%
Current year	+15.27%
1 year	+19.76%
3 years	-59.80%
5 years	-85.69%
10 years	-67.96%

Volumes

markets

Daily volume

5,327

Estimated daily volume

5,327

Avg. Volume 20 sessions

15,455

Daily volume ratio

0.34

Avg. Volume 20 sessions

123,640

Avg. Volume 20 sessions USD

144,276.75

Record volume 1

543,265

Record volume 2

162,100

Record volume 3

135,497

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

48,906,829

Capitalization (USD)

57,114,129

Net sales (EUR)

98,729,000

Net sales (USD)

115,297,209

Number of employees

558

Sales / Employee (EUR)

176,934

Sales / Employee (USD)

206,626

Free-Float

68.63 %

Free-Float capitalization (EUR)

33,572,208

Free-Float capitalization (USD)

39,206,129

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

7.416

Moving average 20 days

7.012

Moving average 50 days

7.154

Moving average 100 days

7.733

Price spread / (MMA5)

-7.30%

Price spread / (MMA20)

-12.35%

Price spread / (MMA50)

-10.58%

Price spread / (MMA100)

-3.34%

STIM

RSI 9 days

69.26

RSI 14 days

60.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HOENLE AG	-1.23%	+12.68%	+19.76%	-59.80%	57.11M
PARKER-HANNIFIN CORPORATION	+0.41%	+1.85%	+44.77%	+193.05%	116B
FANUC CORPORATION	+2.41%	+5.98%	+56.66%	+54.81%	38.06B
XYLEM INC.	-0.33%	+0.25%	+20.50%	+19.93%	34.01B
INGERSOLL RAND INC.	+0.13%	+4.20%	-2.86%	+49.26%	33.79B
DOVER CORPORATION	+0.16%	+0.06%	+8.37%	+41.63%	27.69B
SMC CORPORATION	+3.28%	+7.64%	-2.09%	-3.44%	23.44B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.75%	+7.89%	+1.43%	+3.23%	22.63B
JIANGSU HENGLI HYDRAULIC CO.,LTD	+2.08%	+7.00%	+123.19%	+75.13%	22.14B
ALFA LAVAL AB	+0.41%	+4.72%	+7.04%	+51.86%	22.08B
Average	+1.10%	+5.85%	+27.68%	+42.57%	34.01B
Weighted average by Cap.	+0.98%	+4.41%	+32.52%	+90.60%

See all sector performances

Historical Quotes: Hoenle AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c66.AkCVg7BMH4bE5XkwfhRRHNL5OdH4XjZlAjQKary1ibg.UQ6lruAAdu-miTVSMmM7WJXBDfyNDkEQWnJvA-j668Jobaf5wXpz0aGNSQ

Date	Price	Volume	Total
02:35:48 am	7.920	10	5,327
02:33:03 am	7.920	291	5,317
02:14:20 am	7.920	158	5,026
02:14:20 am	7.980	125	4,868
12:28:24 am	8.000	2,500	4,743
11:58:21 pm	8.020	490	2,243
11:08:40 pm	8.020	70	1,753
10:48:16 pm	8.080	852	1,683
10:10:20 pm	8.180	760	831

Chart

Duration

Period

More charts

Course Extremes

1 week	7.2	8.5
1 month	6.68	8.5
Current year	6.92	8.5
1 year	6.48	13
3 years	6.48	24.5
5 years	6.48	56.5
10 years	6.48	89.2

Monthly variations

Annual variations

2026	+16.71%
2025	-7.47%
2024	-57.14%
2023	-8.85%
2022	-50.96%
2021	-28.56%
2020	+23.98%
2019	+1.84%
2018	-12.46%
2017	+76.64%
2016	+10.06%
2015	+50.75%
2014	+40.96%
2013	+2.21%
2012	+28.31%
2011	+0.66%
2010	+76.50%
2009	+14.19%
2008	-50.66%
2007	+20.26%
2006	-14.61%
2005	+5.58%
2004	+18.73%
2003	+246.34%
2002	-71.69%
2001	-58.13%