|
Real-time Estimate
Tradegate
02:21:02 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 7.540 EUR | -0.26% |
|
+1.63% | +8.07% |
Stock exchange
Xetra
HNL 7.500 €
-0.79%
5.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HNL | 7.500EUR | -0.79% | 5.62K € | ||
Tradegate
| HNL | 7.620EUR | +1.33% | 18.41K € | |
|
CBOE
| HNLd | 7.500EUR | 0.00% | 3.46K € | |
|
Deutsche Boerse AG
| HNL | 7.460EUR | +0.54% | 1.63K € | |
|
OTC Markets
| DRHNF | 9.173USD | -.--% | 917.32 $ | |
|
Börse Stuttgart
| HNL | 7.500EUR | +1.08% | 652.5 € | |
|
Boerse Muenchen
| HNL | 7.660EUR | +2.41% | 45.96 € | |
|
CBOE
| 0O27 | 22.90EUR | 0.00% | 0 € | |
|
Berne S.E.
| HNL | 6.898CHF | +0.07% | 0 CHF | |
|
Wiener Boerse
| HNLG | 7.580EUR | +0.80% | 0 € |
Quotes 5-day view: Hoenle AG
Delayed Quote Xetra
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.460 | EUR 7.540 | EUR 7.520 | EUR 7.560 | EUR 7.500 |
| Volume | 1,085 | 945 | 1,357 | 3,245 | 749 |
| Change | +1.08% | +1.07% | -0.27% | +0.53% | -0.26% |
| Opening | EUR 7.500 | EUR 7.380 | EUR 7.580 | EUR 7.520 | EUR 7.520 |
| High | EUR 7.500 | EUR 7.540 | EUR 7.640 | EUR 7.640 | EUR 7.640 |
| Low | EUR 7.280 | EUR 7.300 | EUR 7.420 | EUR 7.460 | EUR 7.460 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -0.27% | ||
| 3 months | -4.58% | ||
| 6 months | -20.55% | ||
| Current year | +8.07% | ||
| 1 year | +0.54% | ||
| 3 years | -59.89% | ||
| 5 years | -82.14% | ||
| 10 years | -70.02% |
Volumes
marketsDaily volume
749
Estimated daily volume
821
Avg. Volume 20 sessions
1,632
Daily volume ratio
0.5
Avg. Volume 20 sessions
12,305.28
Avg. Volume 20 sessions USD
13,719.77
Record volume 1
543,265
Record volume 2
162,100
Record volume 3
135,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,827,616
Market Cap (USD)
51,428,141
Net sales (EUR)
93,682,000
Net sales (USD)
105,130,737
Number of employees
553
Sales / Employee (EUR)
169,407
Sales / Employee (USD)
190,110
Free-Float
67.68%
Free-Float capitalization (EUR)
31,022,672
Free-Float capitalization (USD)
34,813,906
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.492
Moving average 20 days
7.409
Moving average 50 days
7.55
Moving average 100 days
7.914
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
59.43
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.63% | +0.54% | -59.89% | 51.43M | |
| +2.47% | +1.49% | +9.48% | +124.85% | 113B | |
| -1.38% | -0.54% | +16.72% | +22.75% | 88.48B | |
| -0.89% | +5.89% | +51.07% | +87.61% | 67.95B | |
| +0.08% | +2.13% | +30.03% | +80.57% | 60.69B | |
| +3.37% | -11.86% | +46.32% | +118.32% | 44.37B | |
| -6.03% | -8.33% | +6.62% | +39.31% | 33.11B | |
| +0.97% | +3.62% | +6.78% | +27.12% | 31.43B | |
| -0.07% | +8.85% | +59.78% | +91.54% | 33.25B | |
| +0.57% | -1.76% | +14.29% | +53.73% | 26.94B | |
| Average | -0.11% | +0.09% | +24.16% | +58.59% | 49.88B | |
| Weighted average by Cap. | +0.22% | +0.10% | +25.46% | +77.78% |
Historical Quotes: Hoenle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f711256db93d20.jXcMt5dd8KnPLJ8hVdPy2_EYp4B1cc2ry5GROZwecrY.5w1T6NJquf28e-USIoa8kKVN6LVNXInl8sfVc9VQAoL5EmPj-zC9nrUfxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:07:12 am | 7.500 | 24 | 549 |
| 01:07:12 am | 7.500 | 32 | 525 |
| 09:52:04 pm | 7.460 | 218 | 493 |
| 07:25:09 pm | 7.600 | 1 | 275 |
Price Extremes
| 1 week | 7.28 |  | 7.64 |
| 1 month | 7.06 | | 7.64 |
| Current year | 6.92 | | 10.4 |
| 1 year | 6.48 | | 10.4 |
| 3 years | 6.48 | | 20.3 |
| 5 years | 6.48 | | 42.7 |
| 10 years | 6.48 | | 89.2 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | -7.47% | ||
| 2024 | -57.14% | ||
| 2023 | -8.85% | ||
| 2022 | -50.96% | ||
| 2021 | -28.56% | ||
| 2020 | +23.98% | ||
| 2019 | +1.84% | ||
| 2018 | -12.46% | ||
| 2017 | +76.64% | ||
| 2016 | +10.06% | ||
| 2015 | +50.75% | ||
| 2014 | +40.96% | ||
| 2013 | +2.21% | ||
| 2012 | +28.31% | ||
| 2011 | +0.66% | ||
| 2010 | +76.50% | ||
| 2009 | +14.19% | ||
| 2008 | -50.66% | ||
| 2007 | +20.26% | ||
| 2006 | -14.61% | ||
| 2005 | +5.58% | ||
| 2004 | +18.73% | ||
| 2003 | +246.34% | ||
| 2002 | -71.69% | ||
| 2001 | -58.13% |
- Stock Market
- Stocks
- HNL Stock
- Quotes Hoenle AG
Select your edition
All financial news and data tailored to specific country editions
