Quotes Hoenle AG

Stocks

HNL

DE0005157101

Industrial Machinery & Equipment

Market Closed - Xetra Other stock markets 01:35:37 15/07/26 am AEST			5-day change	1st Jan Change
8.680 ^EUR	-0.69%		+2.12%	+25.07%

19/05	Hoenle AG Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI
22/04	Hoenle AG Reports Earnings Results for the First Quarter Ended December 31, 2025	CI

Quotes 5-day view: Hoenle AG

Delayed Quote Xetra

Hoenle AG(HNL) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	EUR 8.740	EUR 8.860	EUR 8.880	EUR 8.740	EUR 8.680
Volume	1,867	3,304	0	1,439	279
Change	+2.34%	+1.37%	+0.23%	-1.58%	-0.69%
Opening	EUR 8.500	EUR 8.620	EUR 8.880	EUR 8.800	EUR 8.600
High	EUR 8.740	EUR 8.960	EUR 8.880	EUR 8.800	EUR 8.780
Low	EUR 8.500	EUR 8.600	EUR 8.880	EUR 8.740	EUR 8.600

Performance

1 day	-0.69%
1 week	+2.12%
Current month	+1.40%
1 month	-7.46%
3 months	-4.82%
6 months	+9.87%
Current year	+25.07%
1 year	-6.26%
3 years	-63.83%
5 years	-82.10%
10 years	-62.28%

Volumes

markets

Daily volume

279

Estimated daily volume

279

Avg. Volume 20 sessions

1,499

Daily volume ratio

0.19

Avg. Volume 20 sessions

13,011.32

Avg. Volume 20 sessions USD

14,856.85

Record volume 1

543,265

Record volume 2

162,100

Record volume 3

135,497

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

52,900,835

Market Cap (USD)

60,404,290

Net sales (EUR)

93,682,000

Net sales (USD)

106,969,855

Number of employees

528

Sales / Employee (EUR)

177,428

Sales / Employee (USD)

202,594

Free-Float

67.68 %

Free-Float capitalization (EUR)

35,810,836

Free-Float capitalization (USD)

40,890,245

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

8.752

Moving average 20 days

8.91

Moving average 50 days

9.233

Moving average 100 days

9.195

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+2.65%

Price spread / (MMA50)

+6.37%

Price spread / (MMA100)

+5.94%

STIM

RSI 9 days

51.91

RSI 14 days

46.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HOENLE AG	-0.69%	+2.12%	-6.26%	-63.83%	60.4M
PARKER-HANNIFIN CORPORATION	+1.40%	+0.74%	+35.45%	+143.45%	120B
FANUC CORPORATION	-1.70%	-8.53%	+79.03%	+43.62%	39.99B
INGERSOLL RAND INC.	+0.57%	+0.38%	-9.85%	+19.49%	30.74B
SMC CORPORATION	-1.57%	-4.13%	+45.35%	-4.36%	28.59B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.29%	-2.41%	+42.37%	+46.19%	28.9B
DOVER CORPORATION	-0.06%	+0.05%	+13.37%	+44.38%	28.85B
XYLEM INC.	+0.28%	+0.75%	-7.19%	+11.06%	28.81B
INNIO N.V.	-2.44%	-10.82%	-	-	23.68B
ALFA LAVAL AB	+0.97%	-3.19%	+34.72%	+51.04%	23.87B
Average	-0.20%	-3.06%	+25.22%	+32.34%	35.34B
Weighted average by Cap.	+0.23%	-3.24%	+32.26%	+71.48%

See all sector performances

Historical Quotes: Hoenle AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

917684226df5e972.L7yMTq4Rum_6M8l_1z9ZpPyzDv31f6VhamlXM5ocVNQ.SOzuBMJl5SSXVpMSk2YN6s7GZJelNPZYACQzR8J3BKBsy9s-y3_1MKN0iA

Date	Price	Volume	Total
12:42:01 am	8.660	48	279
12:42:01 am	8.660	79	231
05:06:02 pm	8.780	1	152

Chart

Duration

Period

More charts

Course Extremes

1 week	8.5	8.96
1 month	8.26	9.48
Current year	6.92	10.4
1 year	6.48	10.7
3 years	6.48	23.4
5 years	6.48	53.8
10 years	6.48	89.2

Monthly variations

Annual variations

2026	+25.07%
2025	-7.47%
2024	-57.14%
2023	-8.85%
2022	-50.96%
2021	-28.56%
2020	+23.98%
2019	+1.84%
2018	-12.46%
2017	+76.64%
2016	+10.06%
2015	+50.75%
2014	+40.96%
2013	+2.21%
2012	+28.31%
2011	+0.66%
2010	+76.50%
2009	+14.19%
2008	-50.66%
2007	+20.26%
2006	-14.61%
2005	+5.58%
2004	+18.73%
2003	+246.34%
2002	-71.69%
2001	-58.13%