|
Real-time
Boerse Muenchen
05:13:19 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.90 EUR | +0.68% |
|
-2.95% | -22.11% |
| 19/08 | Hesai Group Provides Earnings Guidance for the Third Quarter of 2026 | CI |
| 18/08 | Hesai Group, Q2 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
Boerse Muenchen
ZN80 14.90 €
+0.68%
1.61K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSAI | 17.46USD | +2.22% | 28.23M $ | ||
CBOE
| HSAI | 17.48USD | +2.22% | 757K $ | |
|
Tradegate
| ZN80 | 14.90EUR | +1.36% | 11.2K € | |
|
Boerse Muenchen
| ZN80 | 14.90EUR | +0.68% | 1.61K € | |
|
Börse Stuttgart
| ZN80 | 14.85EUR | +1.71% | 0 € | |
|
Deutsche Boerse AG
| ZN80 | 14.85EUR | -1.33% | 0 € | |
| 2525 | 17.46HKD | -0.40% | 145M $ | ||
|
Tradegate
| ZN81 | 1.958EUR | +2.30% | 9.33K € | |
|
Deutsche Boerse AG
| ZN81 | 1.900EUR | +0.64% | 2.23K € |
Quotes 5-day view: Hesai Group
Real-time Boerse Muenchen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.35 | EUR 15.55 | EUR 15.60 | EUR 14.80 | EUR 14.90 |
| Volume | 216 | 371 | 32 | 336 | 108 |
| Change | +3.15% | -4.89% | +0.32% | -5.13% | +0.68% |
| Opening | EUR 15.85 | EUR 15.75 | EUR 15.55 | EUR 15.60 | EUR 14.85 |
| High | EUR 16.50 | EUR 16.10 | EUR 15.75 | EUR 15.70 | EUR 15.20 |
| Low | EUR 15.80 | EUR 15.55 | EUR 15.40 | EUR 14.50 | EUR 14.85 |
Performance
| 1 week | -2.95% | ||
| Current month | +1.37% | ||
| 1 month | +15.62% | ||
| 3 months | -18.90% | ||
| 6 months | -35.09% | ||
| Current year | -22.11% | ||
| 1 year | -35.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,959,018,615
Market Cap (USD)
2,671,995,866
Net sales (CNY)
3,027,573,000
Net sales (USD)
450,451,259
Free-Float
95.77 %
Free-Float capitalization (EUR)
117,688,038,072
Free-Float capitalization (USD)
17,509,974,123
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.63
Moving average 20 days
15.66
Moving average 50 days
14.7
Moving average 100 days
16.4
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+10.08%
RSI 9 days
41.36
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -2.95% | -35.09% | - | 2.67B | |
| +2.25% | -3.30% | +56.99% | +321.61% | 6.3B | |
| +1.53% | -2.98% | -12.32% | - | 5.24B | |
| +2.34% | -6.23% | -32.85% | +81.31% | 2.67B | |
| -0.44% | -8.67% | +85.79% | +129.64% | 2.08B | |
| +0.67% | +6.42% | +28.67% | +36.10% | 1.31B | |
| +0.62% | -2.19% | - | - | 1.14B | |
| +1.16% | -2.02% | -18.72% | +161.08% | 1.12B | |
| -1.03% | -5.48% | +9.37% | +30.96% | 1.01B | |
| +0.37% | +10.11% | - | - | 662M | |
| Average | +0.83% | +0.73% | +10.23% | +126.78% | 2.42B | |
| Weighted average by Cap. | +1.37% | -1.32% | +14.20% | +191.27% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.5 |  | 16.55 |
| 1 month | 12.95 | | 16.9 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | +38.69% | ||
| 2024 | +68.10% |
- Stock Market
- Stocks
- HSAI Stock
- ZN80 Stock
- Quotes Hesai Group
Select your edition
All financial news and data tailored to specific country editions
