|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.26 USD | -1.52% |
|
+6.92% | +3.45% |
| 17/07 | HEICO Closes Offering of Senior Notes | MT |
| 15/07 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 248.87 | USD 253.40 | USD 259.42 | USD 263.25 | USD 260.94 |
| Volume | 370,192 | 178,142 | 191,977 | 339,821 | 94,465 |
| Change | +1.89% | +1.82% | +2.38% | +1.48% | -1.52% |
| Opening | USD 244.51 | USD 250.50 | USD 255.02 | USD 258.65 | USD 260.64 |
| High | USD 250.24 | USD 254.02 | USD 261.17 | USD 263.47 | USD 263.19 |
| Low | USD 244.51 | USD 250.43 | USD 254.81 | USD 257.68 | USD 255.09 |
Performance
| 1 day | -1.22% | ||
| 1 week | +6.92% | ||
| Current month | +1.25% | ||
| 1 month | +2.62% | ||
| 3 months | +29.74% | ||
| 6 months | +2.53% | ||
| Current year | +3.45% | ||
| 1 year | +1.97% | ||
| 3 years | +86.06% | ||
| 5 years | +112.33% | ||
| 10 years | +784.41% |
Volumes
marketsDaily volume
94,465
Estimated daily volume
107,992
Avg. Volume 20 sessions
182,294
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
47,260,630.97
Record volume 1
6,123,945
Record volume 2
5,517,147
Record volume 3
5,157,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,320,002,487
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
36,205,784,804
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
253.84
Moving average 20 days
253.43
Moving average 50 days
245.4
Moving average 100 days
231.61
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
65.1
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +6.92% | +1.97% | +86.06% | 42.32B | |
| -0.93% | +3.82% | +20.62% | +125.09% | 162B | |
| -3.33% | -0.13% | +48.19% | +448.18% | 114B | |
| -2.98% | +6.94% | -20.48% | +42.01% | 73.16B | |
| -5.79% | -4.83% | +41.62% | +264.30% | 26.92B | |
| -0.56% | +4.61% | -4.86% | +67.97% | 21.98B | |
| +3.41% | +5.83% | -14.39% | -11.83% | 13.62B | |
| -4.14% | +5.78% | +3.90% | - | 10.03B | |
| +1.35% | -0.35% | -9.21% | -26.20% | 7.89B | |
| -1.89% | -6.54% | +4.58% | +398.92% | 4.86B | |
| Average | -1.47% | +3.22% | +7.20% | +154.94% | 47.72B | |
| Weighted average by Cap. | -1.88% | +4.72% | +17.29% | +189.33% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54a9.w5q1-23OYOzjbR7RNaV9MZfvVDP8DZCK__ddHff2-Iw.lfXRtyP6IrPVNESSQNIkdeOuNle2adLwnL0ucJqMlcmF8MHLGakZ3YodTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:21 am | 260.94 | 101 | 42,006 |
| 05:10:21 am | 260.96 | 100 | 41,905 |
| 05:10:21 am | 260.95 | 100 | 41,805 |
| 05:10:21 am | 260.95 | 100 | 41,705 |
| 05:09:18 am | 261.40 | 100 | 41,605 |
| 05:06:10 am | 261.14 | 100 | 41,505 |
| 05:04:46 am | 261.56 | 100 | 41,405 |
| 05:04:42 am | 261.60 | 100 | 41,305 |
| 05:04:38 am | 261.53 | 100 | 41,205 |
| 05:04:38 am | 261.48 | 100 | 41,105 |
Course Extremes
| 1 week | 244.51 |  | 263.47 |
| 1 month | 229.91 | | 267.42 |
| Current year | 199.35 | | 279.66 |
| 1 year | 199.35 | | 279.66 |
| 3 years | 124.32 | | 279.66 |
| 5 years | 102.33 | | 279.66 |
| 10 years | 28.85 | | 279.66 |
Monthly variations
Annual variations
| 2026 | +4.29% | ||
| 2025 | +35.66% | ||
| 2024 | +30.64% | ||
| 2023 | +18.85% | ||
| 2022 | -6.75% | ||
| 2021 | +9.79% | ||
| 2020 | +30.75% | ||
| 2019 | +42.11% | ||
| 2018 | +24.53% | ||
| 2017 | +45.53% | ||
| 2016 | +38.01% | ||
| 2015 | +3.89% | ||
| 2014 | +12.44% | ||
| 2013 | +64.63% | ||
| 2012 | +1.59% | ||
| 2011 | +31.80% | ||
| 2010 | +29.73% | ||
| 2009 | +24.17% | ||
| 2008 | -32.02% | ||
| 2007 | +30.76% | ||
| 2006 | +58.77% | ||
| 2005 | +18.68% | ||
| 2004 | +35.08% | ||
| 2003 | +70.25% | ||
| 2002 | -38.70% | ||
| 2001 | +27.65% | ||
| 2000 | -39.47% | ||
| 1999 | -8.65% | ||
| 1998 | -23.55% |
- Stock Market
- Stocks
- HEI Stock
- HEI.A Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
