|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.29 USD | -0.96% |
|
+2.27% | +12.27% |
| 17/07 | HEICO Closes Offering of Senior Notes | MT |
| 15/07 | Morgan Stanley Lifts Price Target on HEICO to $370 From $360, Keeps Equalweight Rating | MT |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 356.36 | USD 360.44 | USD 367.66 | USD 366.80 | USD 363.29 |
| Volume | 450,068 | 397,351 | 442,686 | 348,453 | 406,922 |
| Change | +0.62% | +1.14% | +2.00% | -0.23% | -0.96% |
| Opening | USD 353.23 | USD 355.10 | USD 364.46 | USD 369.73 | USD 372.08 |
| High | USD 359.22 | USD 364.28 | USD 370.39 | USD 371.46 | USD 376.86 |
| Low | USD 352.84 | USD 352.83 | USD 362.87 | USD 365.05 | USD 361.71 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.27% | ||
| Current month | +1.94% | ||
| 1 month | +0.33% | ||
| 3 months | +31.00% | ||
| 6 months | +12.72% | ||
| Current year | +12.27% | ||
| 1 year | +15.99% | ||
| 3 years | +106.19% | ||
| 5 years | +175.64% | ||
| 10 years | +909.03% |
Volumes
marketsDaily volume
414,479
Estimated daily volume
414,479
Avg. Volume 20 sessions
439,737
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
159,752,054.73
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,776,845,864
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
36,594,767,802
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
361.09
Moving average 20 days
349.98
Moving average 50 days
341.98
Moving average 100 days
313.09
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
68.65
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +2.27% | +15.99% | +106.19% | 42.78B | |
| -0.92% | +4.53% | +23.55% | +142.86% | 172B | |
| -0.58% | +6.21% | +61.57% | +490.66% | 117B | |
| +0.59% | -0.20% | -10.93% | +40.84% | 69.36B | |
| -4.59% | +5.10% | +39.56% | +252.87% | 27.65B | |
| -0.88% | +4.80% | -0.56% | +74.87% | 23.45B | |
| +0.59% | +0.42% | -12.95% | -10.22% | 14.1B | |
| -3.26% | +4.42% | +6.31% | - | 10.31B | |
| -1.30% | +1.42% | -8.80% | -25.10% | 8.24B | |
| +1.22% | +19.00% | +7.99% | +476.17% | 5.5B | |
| Average | -0.91% | +6.01% | +12.17% | +172.13% | 48.96B | |
| Weighted average by Cap. | -0.60% | +5.05% | +24.67% | +208.89% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24ddbf813f7fd8aa4255a9073.eDj8CKXc4RK_LSJobJddmii9syh8zeN-VD3lKOom6jg.NHTLbNG1iWb6aUcaGaZr1UXN6mMGqYkrZF-XGLpIp01KcpA_wL2iSv1AYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 363.29 | 46,539 | 287,851 |
| 05:59:59 am | 363.34 | 134 | 241,312 |
| 05:59:59 am | 363.34 | 132 | 241,178 |
| 05:59:59 am | 363.34 | 40 | 241,046 |
| 05:59:59 am | 363.34 | 40 | 241,006 |
| 05:59:59 am | 363.43 | 40 | 240,966 |
| 05:59:59 am | 363.45 | 40 | 240,926 |
| 05:59:59 am | 363.43 | 134 | 240,886 |
| 05:59:58 am | 363.45 | 200 | 240,752 |
| 05:59:58 am | 363.45 | 40 | 240,552 |
Course Extremes
| 1 week | 352.83 |  | 376.86 |
| 1 month | 334.75 | | 376.86 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 122.94 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
