|
Market Closed -
NYSE
06:00:03 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 325.48 USD | -0.07% |
|
-3.28% | +0.58% |
| 28/08 | Deutsche Bank Lifts Price Target on HEICO to $425 From $421, Keeps Buy Rating | MT |
| 28/08 | HEICO's 'Strong' Fiscal Q3 Highlights Strength in ETG Business Margins, RBC Says | MT |
Stock exchange
NYSE
HEI 325.48 $
-0.07%
155M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 325.48USD | -0.07% | 155M $ | ||
CBOE
| HEI | 325.09USD | -0.17% | 6.33M $ | |
|
Boerse Muenchen
| HC1 | 280.20EUR | +0.14% | 24.94K € | |
|
Tradegate
| HC1 | 280.20EUR | +0.07% | 3.08K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 278.20EUR | +1.02% | 0 € | |
|
Börse Stuttgart
| HC1 | 279.80EUR | +0.21% | 0 € | |
| HEI.A | 240.18USD | +0.38% | 67.55M $ | ||
|
CBOE
| HEI.A | 239.84USD | +0.41% | 4.29M $ | |
|
Börse Stuttgart
| HC1A | 206.00EUR | +0.98% | 75.19K € | |
|
Tradegate
| HC1A | 208.00EUR | +0.97% | 66.35K € | |
|
Deutsche Boerse AG
| HC1A | 210.00EUR | +1.94% | 12.18K € | |
|
Boerse Muenchen
| HC1A | 206.00EUR | 0.00% | 0 € | |
| H1EI34 | 164.63BRL | +0.11% | 329.26 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 331.15 | USD 325.15 | USD 322.90 | USD 325.70 | USD 325.48 |
| Volume | 636,236 | 367,472 | 439,093 | 447,651 | 477,489 |
| Change | -1.60% | -1.81% | -0.69% | +0.87% | -0.07% |
| Opening | USD 334.88 | USD 329.65 | USD 325.56 | USD 325.55 | USD 323.24 |
| High | USD 334.98 | USD 332.04 | USD 326.32 | USD 327.42 | USD 327.51 |
| Low | USD 329.20 | USD 324.37 | USD 321.08 | USD 320.22 | USD 322.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.28% | ||
| Current month | -1.71% | ||
| 1 month | -11.26% | ||
| 3 months | -1.80% | ||
| 6 months | +5.90% | ||
| Current year | +0.58% | ||
| 1 year | +1.20% | ||
| 3 years | +94.86% | ||
| 5 years | +161.56% | ||
| 10 years | +817.85% |
Volumes
marketsDaily volume
477,489
Estimated daily volume
477,489
Avg. Volume 20 sessions
538,536
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
175,282,697.28
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,279,046,022
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
32,747,800,569
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
326.08
Moving average 20 days
352.72
Moving average 50 days
352.47
Moving average 100 days
328.45
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+0.91%
RSI 9 days
23.83
RSI 14 days
30.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -3.28% | +1.20% | +94.86% | 38.28B | |
| +0.60% | -3.11% | +19.88% | +128.89% | 161B | |
| -0.47% | -2.11% | +45.49% | +436.68% | 103B | |
| +0.36% | -2.02% | -8.57% | +30.69% | 64.23B | |
| +0.90% | -3.34% | -3.92% | +63.58% | 21.76B | |
| -0.35% | -4.97% | +17.66% | +178.54% | 20.93B | |
| +2.25% | +5.65% | +6.97% | +1.19% | 15.9B | |
| +0.97% | +1.96% | -4.34% | -24.57% | 8.21B | |
| +0.69% | -0.80% | -6.55% | - | 8.07B | |
| +1.95% | +1.82% | -7.20% | +280.62% | 4.78B | |
| Average | +0.68% | -1.21% | +6.06% | +132.28% | 44.62B | |
| Weighted average by Cap. | +0.31% | -2.41% | +17.18% | +177.43% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c522aa4c.aUamxhzFGu6zP8NPJ-6lXlbLeLCYWOjQRW_UzMVT88o.HRPpqHOWQ7naTII-U6ftHzqFAPT8DdDhJwKjlpdhv68TCf-hc4BOtsJNsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 325.48 | 77,532 | 336,729 |
| 05:59:59 am | 325.56 | 192 | 259,197 |
| 05:59:57 am | 325.50 | 40 | 259,005 |
| 05:59:57 am | 325.50 | 40 | 258,965 |
| 05:59:57 am | 325.57 | 40 | 258,925 |
| 05:59:57 am | 325.57 | 40 | 258,885 |
| 05:59:54 am | 325.57 | 48 | 258,845 |
| 05:59:54 am | 325.58 | 40 | 258,797 |
| 05:59:54 am | 325.57 | 100 | 258,757 |
| 05:59:54 am | 325.48 | 46 | 258,657 |
Price Extremes
| 1 week | 320.22 |  | 334.98 |
| 1 month | 320.22 | | 376.06 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 122.94 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +0.58% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
