|
Market Closed -
NYSE
07:00:03 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 310.82 USD | +0.64% |
|
+4.19% | -3.95% |
| 16/10 | Morgan Stanley Adjusts Price Target on HEICO to $345 From $365 | MT |
| 15/09 | Guggenheim Initiates Coverage on HEICO With Neutral Rating | MT |
Stock exchange
NYSE
HEI 310.82 $
+0.64%
151M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 310.82USD | +0.64% | 151M $ | ||
CBOE
| HEI | 310.90USD | +0.42% | 8.99M $ | |
|
London S.E.
| 0J46 | 306.83USD | +0.73% | 21.48K $ | |
|
Tradegate
| HC1 | 279.20EUR | +0.22% | 7.26K € | |
|
Xetra
| HC1 | 276.60EUR | -1.21% | 1.11K € | |
|
Deutsche Boerse AG
| HC1 | 276.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1 | 276.20EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| HC1 | 277.60EUR | 0.00% | 0 € | |
| HEI.A | 232.84USD | -0.72% | 68.76M $ | ||
|
CBOE
| HEI.A | 233.07USD | -0.71% | 1.87M $ | |
|
Tradegate
| HC1A | 210.00EUR | -0.94% | 630 € | |
|
Deutsche Boerse AG
| HC1A | 208.00EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| HC1A | 210.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HC1A | 208.00EUR | 0.00% | 0 € | |
| H1EI34 | 168.47BRL | +2.37% | 1.85K R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 300.02 | USD 297.36 | USD 309.71 | USD 308.83 | USD 310.82 |
| Volume | 529,504 | 619,487 | 571,865 | 502,079 | 484,937 |
| Change | +0.57% | -0.89% | +4.15% | -0.28% | +0.64% |
| Opening | USD 295.55 | USD 295.00 | USD 299.30 | USD 310.03 | USD 309.60 |
| High | USD 300.87 | USD 299.68 | USD 309.87 | USD 310.90 | USD 312.95 |
| Low | USD 293.63 | USD 285.21 | USD 296.46 | USD 304.32 | USD 306.97 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.19% | ||
| Current month | +2.52% | ||
| 1 month | +2.04% | ||
| 3 months | -14.48% | ||
| 6 months | +17.79% | ||
| Current year | -3.95% | ||
| 1 year | -0.55% | ||
| 3 years | +97.55% | ||
| 5 years | +120.94% | ||
| 10 years | +800.30% |
Volumes
marketsDaily volume
484,937
Estimated daily volume
484,937
Avg. Volume 20 sessions
461,800
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
143,536,676
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,848,857,813
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55%
Free-Float capitalization (USD)
31,523,696,378
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
305.35
Moving average 20 days
302.27
Moving average 50 days
314.72
Moving average 100 days
331.93
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
57.81
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.19% | -0.55% | +97.55% | 36.85B | |
| +1.17% | +1.77% | -2.80% | +183.15% | 311B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 264B | |
| +2.74% | +1.22% | -5.39% | +56.23% | 169B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 145B | |
| +0.87% | +1.38% | +10.13% | +532.18% | 139B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 132B | |
| +0.55% | -9.54% | -10.01% | +84.47% | 126B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.73B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.53B | |
| Average | +0.86% | -0.71% | +0.06% | +120.16% | 149.8B | |
| Weighted average by Cap. | +0.95% | -0.57% | +1.01% | +136.58% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc67a388f57a94be.UGRTAVRepFwaFwfvz9xCJA0Fbs1K5b9vivbPWgUvWrQ.CD0yey0E_TBCeU-LuLcRQEdcH4UIpOcbwMKFKUBjD_gxBwBuBhPeC31ybA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 am | 310.82 | 84,494 | 367,750 |
| 06:59:59 am | 310.94 | 118 | 283,256 |
| 06:59:59 am | 310.94 | 85 | 283,138 |
| 06:59:59 am | 310.92 | 61 | 283,053 |
| 06:59:59 am | 310.92 | 40 | 282,992 |
| 06:59:58 am | 310.91 | 161 | 282,952 |
| 06:59:58 am | 310.91 | 45 | 282,791 |
| 06:59:58 am | 311.08 | 40 | 282,746 |
| 06:59:58 am | 311.08 | 40 | 282,706 |
| 06:59:58 am | 310.92 | 44 | 282,666 |
Price Extremes
| 1 week | 285.21 |  | 312.95 |
| 1 month | 285.21 | | 315.83 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 126.95 | | 376.86 |
| 10 years | 33.97 | | 376.86 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
