|
Market Closed -
NYSE
06:00:03 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 351.05 USD | -0.46% |
|
-4.61% | +8.49% |
| 26/08 | HEICO Fiscal Q3 Earnings, Revenue Rise | MT |
| 26/08 | HEICO Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026 | CI |
Stock exchange
NYSE
HEI 351.05 $
-0.46%
196M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 351.05USD | -0.46% | 196M $ | ||
CBOE
| HEI | 351.10USD | -0.48% | 9.46M $ | |
|
Tradegate
| HC1 | 300.60EUR | -0.66% | 11.42K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Deutsche Boerse AG
| HC1 | 300.60EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| HC1 | 300.80EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| HC1 | 307.00EUR | +0.72% | 0 € | |
| HEI.A | 257.10USD | -0.82% | 79.48M $ | ||
|
CBOE
| HEI.A | 256.83USD | -0.90% | 1.9M $ | |
|
Deutsche Boerse AG
| HC1A | 216.00EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| HC1A | 222.00EUR | 0.00% | 0 € | |
|
Tradegate
| HC1A | 222.00EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| HC1A | 220.00EUR | -0.90% | 0 € | |
| H1EI34 | 185.74BRL | -5.45% | 185.74 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 363.42 | USD 350.58 | USD 355.04 | USD 352.67 | USD 351.05 |
| Volume | 378,968 | 548,602 | 353,912 | 605,993 | 557,112 |
| Change | -1.25% | -3.53% | +1.27% | -0.67% | -0.46% |
| Opening | USD 370.26 | USD 359.06 | USD 352.93 | USD 353.75 | USD 357.15 |
| High | USD 370.26 | USD 363.04 | USD 356.43 | USD 360.05 | USD 358.59 |
| Low | USD 363.00 | USD 350.45 | USD 351.02 | USD 350.82 | USD 350.54 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.61% | ||
| Current month | -1.49% | ||
| 1 month | +0.41% | ||
| 3 months | +16.61% | ||
| 6 months | +1.84% | ||
| Current year | +8.49% | ||
| 1 year | +14.97% | ||
| 3 years | +110.98% | ||
| 5 years | +172.53% | ||
| 10 years | +856.00% |
Volumes
marketsDaily volume
557,112
Estimated daily volume
557,112
Avg. Volume 20 sessions
416,458
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
146,197,580.9
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,115,945,682
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
35,173,899,683
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
354.55
Moving average 20 days
363.31
Moving average 50 days
352.52
Moving average 100 days
324.89
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
38.8
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.61% | +14.97% | +110.98% | 41.12B | |
| +1.15% | -2.63% | +18.59% | +136.94% | 166B | |
| +0.28% | -9.78% | +54.19% | +448.03% | 105B | |
| -0.54% | -3.34% | -14.20% | +37.91% | 65.92B | |
| -0.86% | -12.36% | +27.31% | +196.58% | 22.52B | |
| +1.08% | -4.50% | -6.57% | +74.39% | 22.43B | |
| -0.87% | -1.97% | -12.47% | -3.89% | 14.39B | |
| +1.59% | -7.52% | -7.25% | - | 8.26B | |
| +0.55% | -2.51% | -14.47% | -24.97% | 7.8B | |
| -1.09% | -13.91% | -7.45% | +305.27% | 4.77B | |
| Average | -0.02% | -5.58% | +5.27% | +142.36% | 45.88B | |
| Weighted average by Cap. | +0.32% | -5.10% | +18.65% | +187.13% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02.AY5W60od1_XExZ3GHFxcSWJzHC459rUW9q_MCshIViE.VPkesxxRgMDplfC-KyUwek8aJEVwg9hOnJj1YLkHG0tG2iWOEyi_k4Gv2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 351.05 | 57,595 | 364,495 |
| 05:59:59 am | 351.00 | 40 | 306,900 |
| 05:59:59 am | 351.00 | 356 | 306,860 |
| 05:59:59 am | 351.00 | 58 | 306,504 |
| 05:59:59 am | 351.00 | 614 | 306,446 |
| 05:59:59 am | 351.00 | 77 | 305,832 |
| 05:59:58 am | 350.92 | 100 | 305,755 |
| 05:59:57 am | 350.89 | 120 | 305,655 |
| 05:59:57 am | 350.89 | 120 | 305,535 |
| 05:59:57 am | 350.89 | 120 | 305,415 |
Course Extremes
| 1 week | 350.45 |  | 363.04 |
| 1 month | 348.6 | | 376.86 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 122.94 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +8.49% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
