|
Market Closed -
NYSE
06:00:02 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 350.58 USD | -3.53% |
|
-5.65% | +8.34% |
| 19/08 | Deutsche Bank Adjusts HEICO Price Target to $421 From $403, Maintains Buy Rating | MT |
| 17/07 | HEICO Closes Offering of Senior Notes | MT |
Stock exchange
NYSE
HEI 350.58 $
-3.53%
192M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HEI | 350.58USD | -3.53% | 192M $ | ||
CBOE
| HEI | 351.91USD | -3.24% | 7.27M $ | |
|
Boerse Muenchen
| HC1 | 300.40EUR | +0.13% | 16.52K € | |
|
London S.E.
| 0J46 | 373.97USD | +5.47% | 2.24K $ | |
|
Tradegate
| HC1 | 298.60EUR | -0.60% | 298.6 € | |
|
Deutsche Boerse AG
| HC1 | 297.60EUR | -3.69% | 0 € | |
|
Börse Stuttgart
| HC1 | 298.60EUR | -0.60% | 0 € | |
| HEI.A | 257.92USD | -2.45% | 56.77M $ | ||
|
CBOE
| HEI.A | 258.12USD | -2.55% | 2.36M $ | |
|
Tradegate
| HC1A | 222.00EUR | -2.63% | 3.33K € | |
|
Boerse Muenchen
| HC1A | 220.00EUR | 0.00% | 1.1K € | |
|
Deutsche Boerse AG
| HC1A | 220.00EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| HC1A | 220.00EUR | 0.00% | 0 € | |
| H1EI34 | 196.45BRL | +2.16% | 196.45 R$ |
Quotes 5-day view: HEICO Corporation
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 374.67 | USD 371.28 | USD 368.01 | USD 363.42 | USD 350.58 |
| Volume | 477,942 | 355,663 | 369,075 | 378,968 | 548,602 |
| Change | +0.84% | -0.90% | -0.88% | -1.25% | -3.53% |
| Opening | USD 371.69 | USD 372.72 | USD 367.67 | USD 370.26 | USD 359.06 |
| High | USD 375.84 | USD 374.50 | USD 369.62 | USD 370.26 | USD 363.04 |
| Low | USD 369.53 | USD 368.21 | USD 365.48 | USD 363.00 | USD 350.45 |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.65% | ||
| Current month | -1.62% | ||
| 1 month | +2.98% | ||
| 3 months | +16.28% | ||
| 6 months | -0.31% | ||
| Current year | +8.34% | ||
| 1 year | +14.11% | ||
| 3 years | +113.31% | ||
| 5 years | +175.44% | ||
| 10 years | +824.43% |
Volumes
marketsDaily volume
548,602
Estimated daily volume
548,602
Avg. Volume 20 sessions
399,701
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
140,127,176.58
Record volume 1
14,352,438
Record volume 2
8,288,746
Record volume 3
8,142,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,159,276,729
Net sales (USD)
4,485,044,000
Number of employees
11,100
Sales / Employee (USD)
404,058
Free-Float
85.55 %
Free-Float capitalization (USD)
35,210,968,559
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
365.59
Moving average 20 days
362.76
Moving average 50 days
351.09
Moving average 100 days
322.45
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
48.66
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -5.65% | +14.11% | +113.31% | 41.16B | |
| -0.55% | -5.19% | +16.85% | +136.18% | 166B | |
| -3.47% | -3.25% | +59.15% | +460.97% | 109B | |
| -3.48% | -5.29% | -15.82% | +37.72% | 65.25B | |
| -3.72% | -5.89% | +34.92% | +221.55% | 23.94B | |
| -1.52% | -7.79% | -7.35% | +72.31% | 22.61B | |
| +0.59% | -1.35% | -9.30% | -9.53% | 14.18B | |
| -4.43% | -6.97% | -5.29% | - | 8.35B | |
| +0.28% | -2.42% | -12.10% | -26.80% | 7.8B | |
| -3.69% | -11.18% | -1.89% | +320.20% | 5.07B | |
| Average | -1.87% | -5.31% | +7.33% | +147.32% | 46.38B | |
| Weighted average by Cap. | -1.08% | -4.38% | +19.83% | +193.86% |
Historical Quotes: HEICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9ee07e277c4b545.kFGpzLK_RZT_A62Oc2eu3frDWVnR4zMGn7KgyqbpMxw.5zPnldH8Cv2wLuX3O1-fkrKbaQvjlHpp5-iYp8uTAm31H96Z_YoOzZ1p2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 350.58 | 54,964 | 284,383 |
| 05:59:59 am | 350.59 | 71 | 229,419 |
| 05:59:59 am | 350.62 | 40 | 229,348 |
| 05:59:59 am | 350.59 | 68 | 229,308 |
| 05:59:59 am | 350.70 | 40 | 229,240 |
| 05:59:59 am | 350.62 | 40 | 229,200 |
| 05:59:58 am | 350.69 | 40 | 229,160 |
| 05:59:58 am | 350.65 | 320 | 229,120 |
| 05:59:57 am | 350.64 | 40 | 228,800 |
| 05:59:57 am | 350.64 | 300 | 228,760 |
Course Extremes
| 1 week | 350.45 |  | 374.5 |
| 1 month | 334.75 | | 376.86 |
| Current year | 256.11 | | 376.86 |
| 1 year | 256.11 | | 376.86 |
| 3 years | 155.42 | | 376.86 |
| 5 years | 122.94 | | 376.86 |
| 10 years | 33.64 | | 376.86 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | +36.11% | ||
| 2024 | +32.91% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Stocks
- HEI Stock
- Quotes HEICO Corporation
Select your edition
All financial news and data tailored to specific country editions
