|
Market Closed -
Nasdaq
08:00:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 150.95 USD | -0.69% |
|
-1.04% | +6.26% |
| 27/10 | Stocks to Watch : Whirlpool, JetBlue, Celestica, Hawkins | DJ |
| 27/10 | Hawkins Fiscal Q2 Earnings, Sales Rise | MT |
Stock exchange
Quotes 5-day view: Hawkins, Inc.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 152.11 | USD 152.85 | USD 155.97 | USD 152.00 | USD 150.95 |
| Volume | 133,782 | 153,541 | 135,735 | 147,499 | 101,773 |
| Change | -0.28% | +0.49% | +2.04% | -2.55% | -0.69% |
| Opening | USD 154.19 | USD 154.16 | USD 156.75 | USD 155.21 | USD 152.22 |
| High | USD 157.74 | USD 156.13 | USD 158.40 | USD 156.50 | USD 153.32 |
| Low | USD 151.65 | USD 152.13 | USD 154.55 | USD 150.99 | USD 148.69 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +14.14% | ||
| 3 months | +16.09% | ||
| 6 months | -9.67% | ||
| Current year | +6.26% | ||
| 1 year | +19.09% | ||
| 3 years | +148.44% | ||
| 5 years | +298.39% | ||
| 10 years | +657.59% |
Volumes
marketsDaily volume
101,773
Estimated daily volume
101,773
Avg. Volume 20 sessions
160,878
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
24,284,534.1
Record volume 1
3,755,298
Record volume 2
2,132,954
Record volume 3
1,698,802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,138,561,758
Net sales (USD)
1,083,696,000
Number of employees
1,200
Sales / Employee (USD)
903,080
Free-Float
95.81%
Free-Float capitalization (USD)
3,007,057,439
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
152.78
Moving average 20 days
140.38
Moving average 50 days
131.52
Moving average 100 days
134.74
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-10.74%
RSI 9 days
68.98
RSI 14 days
69.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.04% | +19.09% | +148.44% | 3.14B | |
| -6.69% | -10.96% | +17.89% | +9.80% | 60.91B | |
| -3.23% | +1.53% | +26.53% | +25.76% | 52.1B | |
| +1.63% | +8.03% | +9.44% | +29.76% | 17.11B | |
| -7.16% | -7.11% | +17.97% | +56.29% | 12.56B | |
| -3.01% | -2.15% | +33.69% | -11.77% | 9.96B | |
| -2.82% | -14.67% | +124.50% | +3.79% | 9.46B | |
| -2.91% | +0.33% | +9.01% | - | 8.72B | |
| -4.06% | -14.23% | +21.44% | +3.62% | 8.61B | |
| +0.04% | +6.02% | -14.33% | +6.40% | 7.84B | |
| Average | -2.89% | -3.42% | +26.52% | +30.23% | 19.04B | |
| Weighted average by Cap. | -3.97% | -4.07% | +24.07% | +19.93% |
Historical Quotes: Hawkins, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
918d74.Ra8IpGZbaf8enrXmq_X4ktrHcHuTyppRx-hkg_31w68.FoJLlQNiEJFG7OyNkrab5reAPEPkgOAIrKsHtLDDoZ00-W2RJTEukHn31g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 150.95 | 15,011 | 51,477 |
| 07:59:54 am | 151.08 | 100 | 36,466 |
| 07:59:49 am | 151.03 | 100 | 36,366 |
| 07:59:45 am | 151.06 | 100 | 36,266 |
| 07:59:45 am | 151.05 | 151 | 36,166 |
| 07:59:45 am | 151.05 | 108 | 36,015 |
| 07:59:41 am | 151.17 | 185 | 35,907 |
| 07:59:30 am | 151.12 | 118 | 35,722 |
| 07:59:30 am | 151.12 | 100 | 35,604 |
| 07:59:30 am | 151.26 | 100 | 35,504 |
Price Extremes
| 1 week | 148.69 |  | 158.4 |
| 1 month | 127.08 | | 158.4 |
| Current year | 116.04 | | 174.12 |
| 1 year | 116.04 | | 174.12 |
| 3 years | 54.44 | | 186.15 |
| 5 years | 32.77 | | 186.15 |
| 10 years | 13.41 | | 186.15 |
Monthly variations
Annual variations
| 2026 | +6.26% | ||
| 2025 | +15.81% | ||
| 2024 | +74.20% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Stocks
- HWKN Stock
- Quotes Hawkins, Inc.
Select your edition
All financial news and data tailored to specific country editions
