|
Market Closed -
Japan Exchange
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,705.00 JPY | +1.73% |
|
-1.84% | -1.45% |
| 11/05/23 | HABA Laboratories,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 20/09/21 | HABA Laboratories,Inc.(JASDAQ:4925) dropped from S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
4925 1,705.00 ¥
+1.73%
5.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4925 | 1,705.00JPY | +1.73% | 5.63M ¥ |
Quotes 5-day view: HABA Laboratories,Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,737.00 | JPY 1,732.00 | JPY 1,700.00 | JPY 1,679.00 | JPY 1,676.00 |
| Volume | 3,600 | 3,200 | 11,100 | 5,500 | 1,900 |
| Change | - | -0.29% | -1.85% | -1.24% | -0.18% |
| Opening | JPY 1,732.00 | JPY 1,738.00 | JPY 1,730.00 | JPY 1,665.00 | JPY 1,680.00 |
| High | JPY 1,737.00 | JPY 1,738.00 | JPY 1,730.00 | JPY 1,693.00 | JPY 1,683.00 |
| Low | JPY 1,730.00 | JPY 1,727.00 | JPY 1,700.00 | JPY 1,651.00 | JPY 1,676.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.84% | ||
| Current month | +1.73% | ||
| 1 month | -1.50% | ||
| 3 months | -0.12% | ||
| 6 months | -1.50% | ||
| Current year | -1.45% | ||
| 1 year | +1.13% | ||
| 3 years | -27.94% | ||
| 5 years | -46.47% | ||
| 10 years | -46.13% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
2,808
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
4,787,640
Avg. Volume 20 sessions USD
30,296.19
Record volume 1
627,200
Record volume 2
508,300
Record volume 3
264,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,337,760,437
Market Cap (USD)
40,329,113
Net sales (JPY)
12,141,000,000
Net sales (USD)
77,256,906
Number of employees
523
Sales / Employee (JPY)
23,214,149
Sales / Employee (USD)
147,719
Free-Float
55.64%
Free-Float capitalization (JPY)
3,669,568,455
Free-Float capitalization (USD)
23,350,589
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,704.8
Moving average 20 days
1,726.6
Moving average 50 days
1,734.6
Moving average 100 days
1,721.52
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
18
RSI 14 days
23.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.84% | +1.13% | -27.94% | 40.33M | |
| -2.05% | -1.43% | -5.45% | -0.40% | 337B | |
| -0.61% | -1.92% | +2.98% | -4.18% | 229B | |
| -0.58% | -2.92% | -7.07% | +0.96% | 132B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.01B | |
| -0.17% | +1.97% | +22.83% | - | 46.35B | |
| -2.29% | -5.04% | -27.61% | -25.63% | 46.05B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 33.92B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 33.56B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.4B | |
| Average | -0.41% | -1.39% | -1.40% | -11.61% | 95.88B | |
| Weighted average by Cap. | -0.40% | -1.08% | -2.15% | -3.32% |
Historical Quotes: HABA Laboratories,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1aa5669ff993f2eef.UWJNRKvmLWlMz1ny3OM_EUkhGb0tRTqqImFExBzi71o.AC4GdtPUdzEirjSGr5F-UGQUbvpbL3CbbDciiH_UoS04UhIs_7R4PBqpOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,705.00 | 800 | 3,300 |
| 04:24:50 pm | 1,695.00 | 100 | 2,500 |
| 04:22:35 pm | 1,690.00 | 100 | 2,400 |
| 04:19:16 pm | 1,690.00 | 100 | 2,300 |
| 04:07:06 pm | 1,685.00 | 100 | 2,200 |
| 04:00:08 pm | 1,685.00 | 100 | 2,100 |
| 03:52:18 pm | 1,685.00 | 100 | 2,000 |
| 03:31:39 pm | 1,679.00 | 100 | 1,900 |
| 03:28:47 pm | 1,684.00 | 100 | 1,800 |
| 03:20:53 pm | 1,684.00 | 100 | 1,700 |
Price Extremes
| 1 week | 1,651 |  | 1,738 |
| 1 month | 1,651 | | 1,760 |
| Current year | 1,651 | | 1,849 |
| 1 year | 1,651 | | 1,849 |
| 3 years | 1,500 | | 2,370 |
| 5 years | 1,500 | | 3,200 |
| 10 years | 1,500 | | 12,900 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +4.53% | ||
| 2024 | -23.77% | ||
| 2023 | -9.31% | ||
| 2022 | -2.37% | ||
| 2021 | -40.49% | ||
| 2020 | -41.81% | ||
| 2019 | -1.53% | ||
| 2018 | +15.22% | ||
| 2017 | +60.41% | ||
| 2016 | -7.82% | ||
| 2015 | +6.30% | ||
| 2014 | +23.68% | ||
| 2013 | +15.59% | ||
| 2012 | +9.20% | ||
| 2011 | +2.50% | ||
| 2010 | +3.38% | ||
| 2009 | +5.73% | ||
| 2008 | -1.94% | ||
| 2007 | -18.63% | ||
| 2006 | -6.72% | ||
| 2005 | +23.48% | ||
| 2004 | -9.85% | ||
| 2003 | -45.20% |
- Stock Market
- Stocks
- 4925 Stock
- Quotes HABA Laboratories,Inc.
Select your edition
All financial news and data tailored to specific country editions
