|
End-of-day quote
Thailand S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 15.60 THB | +0.65% |
|
-0.64% | +4.70% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.60 | THB 15.50 | THB 15.50 | THB 15.60 |
| Volume | 104,472 | 129,738 | 553,129 | 84,781 | 80,492 |
| Change | 0.00% | -0.64% | -0.64% | 0.00% | +0.65% |
| Opening | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.50 | THB 15.60 |
| High | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.60 | THB 15.60 |
| Low | THB 15.50 | THB 15.60 | THB 15.50 | THB 15.40 | THB 15.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | -0.64% | ||
| Current month | -2.50% | ||
| 1 month | -1.27% | ||
| 3 months | -1.89% | ||
| 6 months | -1.89% | ||
| Current year | +4.70% | ||
| 1 year | +4.00% | ||
| 3 years | -10.86% | ||
| 5 years | -12.73% | ||
| 10 years | +92.59% |
Volumes
marketsDaily volume
80,492
Avg. Volume 20 sessions
288,870
Avg. Volume 20 sessions THB
4,506,372
Avg. Volume 20 sessions USD
135,366.91
Record volume 1
93,210,000
Record volume 2
74,107,000
Record volume 3
66,815,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,269,967,600
Market Cap (USD)
188,021,939
Net sales (THB)
6,631,675,479
Net sales (USD)
198,868,728
Number of employees
1,543
Sales / Employee (THB)
4,297,910
Sales / Employee (USD)
128,884
Free-Float
30.36%
Free-Float capitalization (THB)
1,903,390,570
Free-Float capitalization (USD)
57,078,315
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.81
Moving average 50 days
15.99
Moving average 100 days
15.77
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.09%
RSI 9 days
38.04
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.64% | +4.00% | -10.86% | 188M | |
| +0.22% | -0.05% | +32.79% | +51.37% | 380B | |
| -1.50% | -1.37% | +13.82% | -7.99% | 42.13B | |
| -7.85% | -5.47% | +18.99% | +86.73% | 20.71B | |
| +0.45% | +2.76% | +7.72% | +26.47% | 19.78B | |
| +0.30% | -3.75% | +47.28% | +81.16% | 15.27B | |
| +1.56% | +1.31% | -10.90% | +15.65% | 14.87B | |
| -3.46% | -0.28% | +71.64% | +193.25% | 12.79B | |
| -2.15% | +1.28% | -2.97% | -4.39% | 8.88B | |
| -2.84% | -1.11% | -8.19% | +39.50% | 7.44B | |
| Average | -1.63% | -0.90% | +17.42% | +47.09% | 52.18B | |
| Weighted average by Cap. | -1.59% | -0.36% | +28.69% | +49.23% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.4 |  | 15.7 |
| 1 month | 15.4 | | 16.1 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | +25.78% | ||
| 2000 | -15.79% | ||
| 1999 | -19.15% | ||
| 1998 | +135.00% | ||
| 1997 | -50.62% | ||
| 1996 | -44.52% | ||
| 1995 | +17.74% | ||
| 1994 | +3.33% | ||
| 1993 | -38.14% | ||
| 1992 | +98.97% |
- Stock Market
- Stocks
- HTC Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
