|
Market Closed -
Toronto S.E.
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 9.370 CAD | -1.88% |
|
-4.49% | -8.41% |
| 14/10 | PRESS DIGEST-Canada - October 14 | RE |
| 09/10 | PRESS DIGEST-Canada - October 12 | RE |
Stock exchange
Toronto S.E.
HR.UN 9.370 $
-1.88%
6.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.370CAD | -1.88% | 6.52M $ | ||
OTC Markets
| HRUFF | 6.700USD | -2.05% | 75.39K $ | |
|
Deutsche Boerse AG
| HR3A | 5.693EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.917EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 9.810 | CAD 9.750 | CAD 9.600 | CAD 9.550 | CAD 9.370 |
| Volume | 377,760 | 615,652 | 662,683 | 698,688 | 695,471 |
| Change | 0.00% | -0.61% | -1.54% | -0.52% | -1.88% |
| Opening | CAD 9.770 | CAD 9.770 | CAD 9.670 | CAD 9.640 | CAD 9.470 |
| High | CAD 9.880 | CAD 9.870 | CAD 9.770 | CAD 9.730 | CAD 9.540 |
| Low | CAD 9.720 | CAD 9.685 | CAD 9.600 | CAD 9.525 | CAD 9.335 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.49% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | -15.51% | ||
| 6 months | -12.35% | ||
| Current year | -8.41% | ||
| 1 year | -15.96% | ||
| 3 years | +7.70% | ||
| 5 years | -44.91% | ||
| 10 years | -58.76% |
Volumes
marketsDaily volume
695,471
Estimated daily volume
695,471
Avg. Volume 20 sessions
817,912
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
7,663,835.44
Avg. Volume 20 sessions USD
5,480,408.72
Record volume 1
13,284,510
Record volume 2
6,930,311
Record volume 3
5,665,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,479,648,127
Market Cap (USD)
1,777,168,831
Net sales (CAD)
980,496,000
Net sales (USD)
702,723,468
Number of employees
728
Sales / Employee (CAD)
1,346,835
Sales / Employee (USD)
965,279
Free-Float
98.43%
Free-Float capitalization (CAD)
2,440,710,942
Free-Float capitalization (USD)
1,749,262,472
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
9.616
Moving average 20 days
9.608
Moving average 50 days
9.702
Moving average 100 days
10.33
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+10.23%
RSI 9 days
41.35
RSI 14 days
44.53
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7926c12ba0cca376d38ce7c.1hsV3G5LFtoPBEemP1Z3XppHux2ughorYd8Ggkvl62Y.kXVaqRwHU-h3SzPPChQvCd5w0S7FzHV-BY5j7wCImVbuWFmLOSY7uVpSMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 9.370 | 300 | 693,200 |
| 07:00:00 am | 9.370 | 100 | 692,900 |
| 07:00:00 am | 9.370 | 700 | 692,800 |
| 07:00:00 am | 9.370 | 400 | 692,100 |
| 07:00:00 am | 9.370 | 500 | 691,700 |
| 07:00:00 am | 9.370 | 200 | 691,200 |
| 07:00:00 am | 9.370 | 200 | 691,000 |
| 07:00:00 am | 9.370 | 2,700 | 690,800 |
| 07:00:00 am | 9.370 | 400 | 688,100 |
| 07:00:00 am | 9.370 | 900 | 687,700 |
Price Extremes
| 1 week | 9.34 |  | 9.88 |
| 1 month | 9.06 | | 10 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.64 |
| 3 years | 8.52 | | 12.77 |
| 5 years | 8.47 | | 17.25 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
