|
Market Closed -
Sao Paulo
12:03:00 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 260.49 BRL | -.--% |
|
-.--% | -4.19% |
| 15/10 | H&R Block, Inc. and the Kansas City Chiefs Announce Multiyear Partnership | CI |
| 26/08 | Intuit Shares Decline After Hours on Weak Outlook; Fourth-Quarter Results Beat Views | MT |
Stock exchange
Sao Paulo
H1RB34 260.49 R$
-.--%
260.49
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HRB | 52.25USD | +1.83% | 90.62M $ | ||
CBOE
| HRB | 52.24USD | +1.88% | 4.32M $ | |
|
Berne S.E.
| HRB | 36.46CHF | -2.67% | 1.09K CHF | |
|
Tradegate
| HRB | 45.96EUR | -1.52% | 45.96 € | |
|
Deutsche Boerse AG
| HRB | 46.17EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| HRB | 46.08EUR | -0.99% | 0 € | |
|
Boerse Muenchen
| HRB | 46.81EUR | 0.00% | 0 € | |
|
Xetra
| HRB | 46.54EUR | -0.53% | 0 € | |
| H1RB34 | 260.49BRL | -.--% | 260.49 R$ |
Performance
| 3 months | +49.04% | ||
| 6 months | +66.47% | ||
| Current year | -4.19% | ||
| 1 year | -4.19% | ||
| 3 years | +18.78% | ||
| 5 years | +85.51% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1
Avg. Volume 20 sessions BRL
260.49
Avg. Volume 20 sessions USD
47.7
Record volume 1
2,444
Record volume 2
1,408
Record volume 3
1,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
6,440,644,424
Market Cap (USD)
6,440,644,424
Net sales (USD)
3,945,392,000
Number of employees
4,600
Sales / Employee (USD)
857,694
Free-Float
79.95%
Free-Float capitalization (BRL)
1,168,768,087
Free-Float capitalization (USD)
6,355,877,734
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
135.1
Moving average 50 days
54.04
Moving average 100 days
230.19
Price spread / (MMA20)
-48.14%
Price spread / (MMA50)
-79.25%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
82.22
RSI 14 days
84.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -4.19% | +18.78% | 6.44B | |
| +1.69% | -5.71% | -7.01% | +27.75% | 10.55B | |
| +1.83% | +4.37% | +5.05% | +23.96% | 6.44B | |
| +1.92% | +6.40% | +34.43% | +172.09% | 6.15B | |
| +6.44% | +7.61% | +4.12% | +13.25% | 4.39B | |
| +3.44% | +3.44% | +1,216.07% | +3,728.57% | 2.97B | |
| -1.22% | -26.26% | -50.28% | -33.03% | 2.6B | |
| +5.34% | +5.39% | -44.86% | -48.75% | 2.46B | |
| +2.58% | +8.81% | -11.36% | +8.90% | 2.1B | |
| -1.01% | -1.87% | +179.62% | -9.88% | 1.94B | |
| Average | +2.10% | -3.07% | +132.16% | +390.17% | 4.61B | |
| Weighted average by Cap. | +2.03% | -1.97% | +83.87% | +272.95% |
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 260.49 |  | 260.49 |
| Current year | 156.01 | | 279.18 |
| 1 year | 156.01 | | 279.18 |
| 3 years | 156.01 | | 354.55 |
| 5 years | 117.3 | | 354.55 |
| 10 years | 61.91 | | 354.55 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | -19.88% | ||
| 2024 | +45.01% | ||
| 2023 | +20.31% | ||
| 2022 | +43.54% | ||
| 2021 | +67.20% | ||
| 2020 | -18.80% |
- Stock Market
- Stocks
- HRB Stock
- H1RB34 Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
