|
End-of-day quote
Shenzhen S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 4.630 CNY | -1.70% |
|
+2.43% | +6.44% |
| 17/09 | Guizhou Bailing Unit Gets China Regulator's Nod to Trial Tangning Tongluo Cream | MT |
| 01/09 | Guizhou Bailing Group Pharmaceutical Gets China Clinical Trial Approval for COPD Drug | MT |
Stock exchange
Shenzhen S.E.
002424 4.630 ¥
-1.70%
45.68M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002424 | 4.630CNY | -1.70% | 45.68M ¥ |
Quotes 5-day view: Guizhou Bailing Group Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CNY 4.520 | CNY 4.440 | CNY 4.610 | CNY 4.710 | CNY 4.630 |
| Volume | 6,057,010 | 7,989,303 | 22,390,600 | 11,999,100 | 9,866,900 |
| Change | -1.31% | -1.77% | +3.83% | +2.17% | -1.70% |
| Opening | CNY 4.580 | CNY 4.520 | CNY 4.570 | CNY 4.630 | CNY 4.680 |
| High | CNY 4.590 | CNY 4.520 | CNY 4.800 | CNY 4.720 | CNY 4.770 |
| Low | CNY 4.510 | CNY 4.440 | CNY 4.550 | CNY 4.570 | CNY 4.620 |
Performance
| 1 day | -1.70% | ||
| 1 week | +2.43% | ||
| Current month | +0.65% | ||
| 1 month | +0.22% | ||
| 3 months | +4.99% | ||
| 6 months | -4.14% | ||
| Current year | +6.44% | ||
| 1 year | -12.97% | ||
| 3 years | -42.56% | ||
| 5 years | -25.32% | ||
| 10 years | -78.74% |
Volumes
marketsDaily volume
9,866,900
Avg. Volume 20 sessions
9,028,966
Avg. Volume 20 sessions CNY
41,804,112.58
Avg. Volume 20 sessions USD
6,243,151.59
Record volume 1
392,941,000
Record volume 2
301,645,500
Record volume 3
297,586,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
6,319,994,852
Market Cap (USD)
941,778,779
Net sales (CNY)
3,048,628,244
Net sales (USD)
454,293,627
Number of employees
5,715
Sales / Employee (CNY)
533,443
Sales / Employee (USD)
79,491
Free-Float
66.45%
Free-Float capitalization (CNY)
4,262,663,354
Free-Float capitalization (USD)
635,203,981
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.57
Moving average 50 days
4.56
Moving average 100 days
4.58
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.08%
RSI 9 days
55.48
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | +2.43% | -12.97% | -42.56% | 942M | |
| -0.18% | -2.10% | -12.41% | -5.74% | 13.36B | |
| -0.13% | -1.52% | -31.89% | -57.47% | 4.76B | |
| -0.09% | -1.11% | -5.16% | -7.79% | 4.3B | |
| -0.86% | -3.59% | -5.36% | -35.98% | 3.74B | |
| -1.65% | -1.42% | -20.66% | -5.02% | 3.44B | |
| +0.85% | +0.53% | +0.32% | -9.03% | 3.42B | |
| -0.43% | -1.51% | -12.15% | -5.37% | 3.06B | |
| -0.07% | -2.10% | -20.55% | -19.31% | 2.24B | |
| -0.88% | -4.11% | -26.46% | -26.57% | 1.62B | |
| Average | -0.51% | -1.45% | -14.73% | -21.48% | 4.09B | |
| Weighted average by Cap. | -0.34% | -1.72% | -13.90% | -17.35% |
Historical Quotes: Guizhou Bailing Group Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.55 |  | 4.8 |
| 1 month | 4.4 | | 4.88 |
| Current year | 4.08 | | 5.47 |
| 1 year | 4.08 | | 6.43 |
| 3 years | 2.98 | | 8.8 |
| 5 years | 2.98 | | 11.97 |
| 10 years | 2.98 | | 23.65 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +12.99% | ||
| 2024 | -52.53% | ||
| 2023 | -0.61% | ||
| 2022 | +7.37% | ||
| 2021 | -2.94% | ||
| 2020 | -10.10% | ||
| 2019 | -0.46% | ||
| 2018 | -43.18% | ||
| 2017 | -18.69% | ||
| 2016 | -26.19% | ||
| 2015 | +87.53% | ||
| 2014 | +61.93% | ||
| 2013 | +60.24% | ||
| 2012 | +7.62% | ||
| 2011 | -15.76% | ||
| 2010 | +37.77% |
- Stock Market
- Stocks
- 002424 Stock
- Quotes Guizhou Bailing Group Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
