|
Market Closed -
NYSE
07:00:02 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 50.94 USD | -0.31% |
|
+0.61% | +3.87% |
| 28/10 | Health Care Down After Mixed Earnings -- Health Care Roundup | DJ |
| 28/10 | GSK plc : RBC remains Neutral | ZD |
Stock exchange
NYSE
GSK 50.94 $
-0.31%
243M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 50.94USD | -0.31% | 243M $ | ||
CBOE
| GSK | 50.96USD | -0.28% | 16.26M $ | |
|
Mexican S.E.
| GSK N | 856.00MXN | +0.82% | 17.12K $ | |
|
Tradegate
| GS70 | 45.80EUR | 0.00% | 183.2 € | |
|
Deutsche Boerse AG
| GS70 | 44.60EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| GS70 | 45.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GS70 | 45.60EUR | +0.44% | 0 € | |
| GSK | 1,923.50GBX | +0.44% | 7.19B p | ||
|
CBOE
| GSK | 1,919.75GBX | +0.14% | 1.47B p | |
|
Xetra
| GS71 | 22.94EUR | +0.39% | 2.33M € | |
|
Tradegate
| GS71 | 22.89EUR | +0.62% | 193K € | |
|
Boerse Muenchen
| GS71 | 22.90EUR | +0.66% | 15.59K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 26.12USD | +4.92% | 2.87K $ | |
|
Deutsche Boerse AG
| GS71 | 22.62EUR | +0.18% | 0 € | |
|
Börse Stuttgart
| GS71 | 22.88EUR | +0.62% | 0 € | |
| GSK | 21,030.00ARS | -1.64% | 8.35M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.72USD | +1.70% | 68.6 $ | |
| G1SK34 | 55.30BRL | +10.27% | 4.2K R$ |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.02 | USD 51.21 | USD 50.75 | USD 51.10 | USD 50.94 |
| Volume | 3,614,156 | 4,283,461 | 3,178,908 | 3,609,436 | 4,768,862 |
| Change | -1.20% | +2.38% | -0.90% | +0.69% | -0.31% |
| Opening | USD 50.19 | USD 50.29 | USD 50.83 | USD 50.86 | USD 50.80 |
| High | USD 50.45 | USD 51.44 | USD 50.92 | USD 51.24 | USD 51.25 |
| Low | USD 49.91 | USD 49.97 | USD 50.29 | USD 50.85 | USD 50.64 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.61% | ||
| Current month | +5.75% | ||
| 1 month | +3.45% | ||
| 3 months | -2.00% | ||
| 6 months | -6.05% | ||
| Current year | +3.87% | ||
| 1 year | +16.30% | ||
| 3 years | +47.40% | ||
| 5 years | +0.82% | ||
| 10 years | +0.82% |
Volumes
marketsDaily volume
4,773,105
Estimated daily volume
4,773,105
Avg. Volume 20 sessions
6,056,281
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
308,506,954.14
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,442,113,824
Net sales (GBP)
32,667,000,000
Net sales (USD)
43,469,640,315
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
650,344
Free-Float
92.75%
Free-Float capitalization (USD)
101,617,599,165
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
50.8
Moving average 20 days
48.38
Moving average 50 days
49.6
Moving average 100 days
50.7
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
66.97
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +0.61% | +16.30% | +47.40% | 102B | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,140B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 641B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 507B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 383B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 347B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 266B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 240B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.40% | +1.16% | +36.15% | +73.19% | 411.63B | |
| Weighted average by Cap. | +0.42% | +0.96% | +41.56% | +87.45% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
305.QvK3EMO0QZveBFRS2CSqmPDVt11vqR4E9lBCXF4y4i0.DaLVZrHSNba5fj0flkz6-ZqE3BlcyHtKoQcIL2hIpx8Eq8R2j9AvzOdlBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 50.94 | 271,748 | 3,593,744 |
| 06:59:59 am | 50.98 | 100 | 3,321,996 |
| 06:59:59 am | 50.98 | 800 | 3,321,896 |
| 06:59:59 am | 50.98 | 200 | 3,321,096 |
| 06:59:59 am | 50.98 | 700 | 3,320,896 |
| 06:59:59 am | 50.97 | 100 | 3,320,196 |
| 06:59:59 am | 50.97 | 244 | 3,320,096 |
| 06:59:59 am | 50.97 | 100 | 3,319,852 |
| 06:59:59 am | 50.97 | 200 | 3,319,752 |
| 06:59:58 am | 50.97 | 100 | 3,319,552 |
Price Extremes
| 1 week | 49.96 |  | 51.44 |
| 1 month | 45.82 | | 51.44 |
| Current year | 45.82 | | 61.7 |
| 1 year | 45.5 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +3.87% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
