|
Market Closed -
NYSE
06:00:02 05/09/26 am AEST
|
Pre-market 08:26:30 pm | |||
| 49.89 USD | -1.93% |
|
49.30 | -1.19% |
| 06:09pm | Jefferies raises Autotrader and Rightmove | AN |
| 05:02pm | GSK plc : Barclays keeps a Sell rating | ZD |
Stock exchange
NYSE
GSK 49.89 $
-1.93%
114M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSK | 49.89USD | -1.93% | 114M $ | ||
CBOE
| GSK | 49.92USD | -1.87% | 5.69M $ | |
|
Mexican S.E.
| GSK N | 864.00MXN | -1.82% | 104K $ | |
|
Tradegate
| GS70 | 42.60EUR | -0.93% | 4.69K € | |
|
Börse Stuttgart
| GS70 | 42.40EUR | -0.93% | 169.6 € | |
|
Deutsche Boerse AG
| GS70 | 41.60EUR | -1.89% | 0 € | |
|
Boerse Muenchen
| GS70 | 42.60EUR | -0.93% | 0 € | |
| GSK | 1,820.50GBX | -0.93% | 801M p | ||
|
CBOE
| GSK | 1,820.00GBX | -0.82% | 285M p | |
|
Xetra
| GS71 | 21.25EUR | -0.79% | 118K € | |
|
Tradegate
| GS71 | 21.22EUR | -0.93% | 74.27K € | |
|
Deutsche Boerse AG
| GS71 | 21.46EUR | +0.61% | 21.46K € | |
|
Mexican S.E.
| GSK1 N | 426.27MXN | +19.42% | 177K $ | |
|
OTC Markets
| GLAXF | 25.20USD | -1.16% | 5.8K $ | |
|
Börse Stuttgart
| GS71 | 21.22EUR | -0.89% | 1.17K € | |
|
Boerse Muenchen
| GS71 | 21.22EUR | -1.35% | 1.15K € | |
| GSK | 19,900.00ARS | +0.71% | 1.57M $ | ||
|
Buenos Aires S.E.
| GSKD | 13.15USD | +0.38% | 12.03K $ | |
| G1SK34 | 51.60BRL | -0.58% | 980.4 R$ |
Quotes 5-day view: GSK plc
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 50.25 | USD 50.66 | USD 50.44 | USD 50.87 | USD 49.89 |
| Volume | 2,394,075 | 3,272,440 | 2,938,445 | 2,443,319 | 2,287,091 |
| Change | - | +0.82% | -0.43% | +0.85% | -1.93% |
| Opening | USD 50.62 | USD 51.11 | USD 50.36 | USD 51.50 | USD 49.70 |
| High | USD 50.82 | USD 51.26 | USD 51.08 | USD 51.52 | USD 50.06 |
| Low | USD 50.25 | USD 50.47 | USD 50.04 | USD 50.19 | USD 49.66 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -5.80% | ||
| 3 months | -3.16% | ||
| 6 months | -8.48% | ||
| Current year | +1.73% | ||
| 1 year | +23.19% | ||
| 3 years | +44.02% | ||
| 5 years | -2.51% | ||
| 10 years | -8.92% |
Volumes
marketsDaily volume
2,287,091
Estimated daily volume
2,287,091
Avg. Volume 20 sessions
2,805,747
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
139,978,717.83
Record volume 1
35,389,910
Record volume 2
30,761,040
Record volume 3
20,847,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
99,718,070,405
Net sales (GBP)
32,667,000,000
Net sales (USD)
44,242,046,670
Number of employees
66,841
Sales / Employee (GBP)
488,727
Sales / Employee (USD)
661,900
Free-Float
92.75 %
Free-Float capitalization (USD)
98,915,832,842
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
50.42
Moving average 20 days
51.18
Moving average 50 days
51.7
Moving average 100 days
51.87
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
47.73
RSI 14 days
47.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -0.72% | +23.19% | +44.02% | 99.72B | |
| -0.88% | -0.64% | +58.05% | +100.51% | 1,024B | |
| -1.15% | +3.53% | +54.25% | +71.99% | 663B | |
| -1.44% | +0.02% | +20.65% | +72.22% | 453B | |
| -0.27% | +1.27% | +30.29% | +37.09% | 349B | |
| -9.01% | -13.15% | +11.16% | +29.07% | 295B | |
| -0.80% | -0.01% | -0.07% | +10.28% | 253B | |
| -1.55% | +1.71% | +54.15% | +71.87% | 236B | |
| -0.94% | +0.75% | -14.66% | -56.30% | 206B | |
| -0.15% | +3.18% | +31.24% | +104.21% | 187B | |
| Average | -1.64% | +1.17% | +26.82% | +48.50% | 376.7B | |
| Weighted average by Cap. | -1.38% | +0.52% | +36.26% | +62.88% |
Historical Quotes: GSK plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
714ad56d2266a76b3b1d6b.1f4lYZ3ZbaYpGvCsGWIUyk0qbe8GcwlhIkrvhOolPcY.va1EItS4ItBfcr3KbxdTvCZLVYtOMFEHEyCwqb5JTZ-QzlIgpYoai0dPmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 49.89 | 122,947 | 1,768,667 |
| 05:59:59 am | 49.90 | 152 | 1,645,720 |
| 05:59:58 am | 49.90 | 500 | 1,645,568 |
| 05:59:58 am | 49.90 | 100 | 1,645,068 |
| 05:59:58 am | 49.90 | 100 | 1,644,968 |
| 05:59:58 am | 49.90 | 194 | 1,644,868 |
| 05:59:56 am | 49.90 | 154 | 1,644,674 |
| 05:59:56 am | 49.90 | 100 | 1,644,520 |
| 05:59:55 am | 49.90 | 100 | 1,644,420 |
| 05:59:55 am | 49.90 | 100 | 1,644,320 |
Price Extremes
| 1 week | 49.66 |  | 51.52 |
| 1 month | 48.86 | | 52.94 |
| Current year | 47.62 | | 61.7 |
| 1 year | 39.29 | | 61.7 |
| 3 years | 31.72 | | 61.7 |
| 5 years | 28.46 | | 61.7 |
| 10 years | 28.46 | | 61.7 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +45.00% | ||
| 2024 | -8.74% | ||
| 2023 | +5.46% | ||
| 2022 | -36.25% | ||
| 2021 | +19.84% | ||
| 2020 | -21.69% | ||
| 2019 | +22.98% | ||
| 2018 | +7.72% | ||
| 2017 | -7.89% | ||
| 2016 | -4.56% | ||
| 2015 | -5.59% | ||
| 2014 | -19.95% | ||
| 2013 | +22.82% | ||
| 2012 | -4.73% | ||
| 2011 | +16.34% | ||
| 2010 | -7.17% | ||
| 2009 | +13.36% | ||
| 2008 | -26.04% | ||
| 2007 | -4.22% | ||
| 2006 | +4.22% | ||
| 2005 | +6.52% | ||
| 2004 | +1.65% | ||
| 2003 | +24.45% | ||
| 2002 | -24.81% | ||
| 2001 | -11.04% | ||
| 2000 | +1.13% |
- Stock Market
- Stocks
- GSK Stock
- GSK Stock
- Quotes GSK plc
Select your edition
All financial news and data tailored to specific country editions
