|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 CAD | -3.51% |
|
-11.29% | -21.43% |
| 13/05 | Grown Rogue International Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 13/05 | Grown Rogue International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grown Rogue International Inc.
Delayed Quote Canadian Securities Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.6000 | CAD 0.5800 | CAD 0.5900 | CAD 0.5700 | CAD 0.5500 |
| Volume | 24,640 | 11,636 | 4,000 | 29,500 | 14,847 |
| Change | -3.23% | -3.33% | +1.72% | -3.39% | -3.51% |
| Opening | CAD 0.6000 | CAD 0.6000 | CAD 0.5900 | CAD 0.6000 | CAD 0.5800 |
| High | CAD 0.6100 | CAD 0.6100 | CAD 0.6100 | CAD 0.6000 | CAD 0.5800 |
| Low | CAD 0.5800 | CAD 0.5800 | CAD 0.5900 | CAD 0.5700 | CAD 0.5500 |
Performance
| 1 day | -3.51% | ||
| 1 week | -11.29% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | +41.03% | ||
| 6 months | -15.38% | ||
| Current year | -21.43% | ||
| 1 year | +1.85% | ||
| 3 years | +150.00% | ||
| 5 years | +175.00% |
Volumes
marketsDaily volume
14,847
Estimated daily volume
20,368
Avg. Volume 20 sessions
41,818
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
22,999.9
Avg. Volume 20 sessions USD
16,182.73
Record volume 1
2,775,400
Record volume 2
2,496,500
Record volume 3
2,428,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
100,409,643
Market Cap (USD)
100,409,643
Net sales (USD)
32,427,936
Free-Float
61.83 %
Free-Float capitalization (CAD)
43,693,343
Free-Float capitalization (USD)
62,085,182
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.594
Moving average 20 days
0.606
Moving average 50 days
0.5479
Moving average 100 days
0.5022
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
46.84
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -11.29% | +1.85% | +150.00% | 100M | |
| +3.26% | +0.21% | -13.15% | -6.35% | 12.33B | |
| +5.18% | +0.21% | -35.64% | -57.79% | 4.51B | |
| +5.34% | +0.26% | -12.86% | -6.22% | 4.11B | |
| +6.00% | +3.46% | +10.84% | -38.89% | 3.6B | |
| +6.96% | +0.34% | +13.92% | -15.00% | 3.58B | |
| +3.90% | +1.85% | -8.91% | -7.63% | 3.44B | |
| +3.32% | -2.91% | -12.76% | -2.91% | 2.91B | |
| +5.85% | -0.46% | -5.88% | -24.18% | 2.23B | |
| +2.79% | -1.04% | -12.25% | +25.46% | 1.6B | |
| Average | +3.91% | -0.44% | -7.48% | +1.65% | 3.84B | |
| Weighted average by Cap. | +4.48% | +0.12% | -10.09% | -15.39% |
Historical Quotes: Grown Rogue International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515a51f29abbaf580434c52.VlwjXzjJUk4EvZ4LVL5Y7lztTMEIDckpL95NNErx7tY.IC9WLAyFETcy8qw-PNUxhQ6JK5luSPB4VrYeexO6qpIlbmQ0CZ0XDWfkqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:55 am | 0.5500 | 500 | 13,500 |
| 03:46:54 am | 0.5600 | 500 | 13,000 |
| 03:44:34 am | 0.5700 | 500 | 12,500 |
| 03:36:47 am | 0.5700 | 500 | 12,000 |
| 03:19:41 am | 0.5700 | 500 | 11,500 |
| 02:27:52 am | 0.5600 | 1,500 | 11,000 |
| 02:27:52 am | 0.5700 | 6,000 | 9,500 |
| 02:25:49 am | 0.5700 | 500 | 3,500 |
| 02:24:02 am | 0.5700 | 500 | 3,000 |
| 01:36:56 am | 0.5700 | 500 | 2,500 |
Course Extremes
| 1 week | 0.55 |  | 0.61 |
| 1 month | 0.51 | | 0.68 |
| Current year | 0.38 | | 0.72 |
| 1 year | 0.38 | | 0.72 |
| 3 years | 0.21 | | 1.15 |
| 5 years | 0.06 | | 1.15 |
| 10 years | 0.06 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | -24.73% | ||
| 2024 | +144.74% | ||
| 2023 | +162.07% | ||
| 2022 | +26.09% | ||
| 2021 | 0.00% | ||
| 2020 | +15.00% | ||
| 2019 | -72.97% | ||
| 2018 | +27.59% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Grown Rogue International Inc.
Select your edition
All financial news and data tailored to specific country editions
