Quotes Grown Rogue International Inc.

Stocks

GRIN

CA39986R3045

Pharmaceuticals

Market Closed - Canadian Securities Exchange 06:55:43 17/10/26 am AEDT			5-day change	1st Jan Change
0.5300 ^CAD	-3.64%		-7.02%	-24.29%

08/09	Grown Rogue International Inc. Begins Cultivation Activities At Affiliated Licensed Cultivation Facility In Fridley, Minnesota	CI
22/08	Grown Rogue Shares up 13%, Says Forming Subsidiary to Acquire Cannabis Assets in New York	MT

Stock exchange

Canadian Securities Exchange GRIN 0.5300 $ -3.64% 8.17K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GRIN	0.5300CAD	-3.64%	8.17K $
OTC Markets	GRUS.F	0.3750USD	-5.04%	30.8K $
Deutsche Boerse AG	1VF0	0.3240EUR	-3.57%	0 €

Quotes 5-day view: Grown Rogue International Inc.

Delayed Quote Canadian Securities Exchange

Grown Rogue International Inc.(GRIN) : Historical Chart (5-day)

	09/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	CAD 0.5700	CAD 0.5600	CAD 0.5700	CAD 0.5500	CAD 0.5300
Volume	7,000	14,000	23,092	29,500	15,406
Change	+5.56%	-1.75%	+1.79%	-3.51%	-3.64%
Opening	CAD 0.5700	CAD 0.5700	CAD 0.5800	CAD 0.5600	CAD 0.5500
High	CAD 0.5900	CAD 0.5900	CAD 0.5800	CAD 0.5700	CAD 0.5600
Low	CAD 0.5500	CAD 0.5600	CAD 0.5400	CAD 0.5400	CAD 0.5200

Performance

1 day	-3.64%
1 week	-7.02%
Current month	-10.17%
1 month	-11.67%
3 months	-13.11%
6 months	+15.22%
Current year	-24.29%
1 year	-8.62%
3 years	+47.22%
5 years	+265.52%

Volumes

markets

Daily volume

15,406

Estimated daily volume

15,406

Avg. Volume 20 sessions

36,351

Daily volume ratio

0.42

Avg. Volume 20 sessions CAD

19,266.03

Avg. Volume 20 sessions USD

13,615.3

Record volume 1

2,775,400

Record volume 2

2,496,500

Record volume 3

2,428,857

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

96,827,126

Market Cap (USD)

96,827,126

Net sales (USD)

32,427,936

Free-Float

61.83%

Free-Float capitalization (CAD)

42,321,460

Free-Float capitalization (USD)

59,864,552

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.558

Moving average 20 days

0.586

Moving average 50 days

0.6074

Moving average 100 days

0.603

Price spread / (MMA5)

+5.28%

Price spread / (MMA20)

+10.57%

Price spread / (MMA50)

+14.60%

Price spread / (MMA100)

+13.77%

RSI 9 days

46.66

RSI 14 days

46.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GROWN ROGUE INTERNATIONAL INC.	-3.64%	-7.02%	-8.62%	+47.22%	96.83M
ELI LILLY AND COMPANY	+0.43%	+6.59%	+53.41%	+103.85%	1,116B
JOHNSON & JOHNSON	+0.90%	-2.25%	+33.02%	+62.23%	610B
ABBVIE INC.	+0.71%	+3.24%	+25.81%	+93.86%	501B
MERCK & CO., INC.	+0.52%	+0.24%	+73.92%	+40.15%	358B
ROCHE HOLDING AG	-0.13%	+5.98%	+32.91%	+50.39%	366B
NOVARTIS AG	-0.95%	+4.70%	+19.51%	+43.00%	288B
ASTRAZENECA PLC	-1.98%	+3.73%	-0.86%	+13.43%	261B
AMGEN INC.	-0.35%	+4.25%	+46.21%	+50.76%	235B
GILEAD SCIENCES, INC.	-0.75%	+3.32%	+32.53%	+97.21%	195B
Average	-0.52%	+3.83%	+30.78%	+60.21%	392.99B
Weighted average by Cap.	+0.13%	+4.16%	+39.13%	+71.36%

See all sector performances

Historical Quotes: Grown Rogue International Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4382d14ca6e6f.zEnTOnNR1cE5dn5uHfA02Gpt5d4D088sE5b6nAknfL8.tD7kWzE4kJJOHRBfeKUB71Iah7xZsJpDe_mb7kJNEceHD-ZwFgC6lww9Rg

Date	Price	Volume	Total
06:55:43 am	0.5300	500	15,000
06:49:30 am	0.5300	500	14,500
06:34:12 am	0.5300	500	14,000
06:33:37 am	0.5300	500	13,500
06:33:25 am	0.5200	2,000	13,000
06:33:25 am	0.5300	2,000	11,000
06:33:25 am	0.5400	1,000	9,000
04:49:36 am	0.5600	500	8,000
03:44:18 am	0.5500	500	7,500
02:56:35 am	0.5500	500	7,000