Quotes Greenlane Renewables Inc. OTC Markets

Stocks

GRNWF

CA3953321096

Renewable Fuels

Market Closed - OTC Markets 06:52:53 31/10/26 am AEDT			5-day change	1st Jan Change
0.1200 ^USD	-6.10%		+13.80%	-26.87%

29/10	Trump Moves to Weaken Methane Emissions Rules for Oil and Gas -- Commodities Roundup	DJ
28/10	Greenlane Renewables Inc. Announces Renewal of Service Agreements with Major International Energy Company	CI

Stock exchange

OTC Markets GRNWF 0.1200 $ -6.10% 15.68K $

Markets		Price	Change	Volumes
Toronto S.E.	GRN	0.1700CAD	-2.86%	2.44K $
OTC Markets	GRNWF	0.1200USD	-6.10%	15.68K $
Deutsche Boerse AG	52G	0.0990EUR	-17.50%	0 €
Börse Stuttgart	52G	0.1060EUR	-2.75%	0 €
Tradegate	52G	0.1110EUR	-2.63%	0 €
Boerse Muenchen	52G	0.1090EUR	0.00%	0 €

Quotes 5-day view: Greenlane Renewables Inc.

Delayed Quote OTC Markets

Greenlane Renewables Inc.(GRNWF) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	USD 0.1166	USD 0.1123	USD 0.1278	USD 0.1200
Volume	152,500	40,000	5,000	130,656
Change	-	-3.69%	+13.80%	-6.10%
Opening	USD 0.1170	USD 0.1304	USD 0.1278	USD 0.1241
High	USD 0.1217	USD 0.1304	USD 0.1278	USD 0.1271
Low	USD 0.0933	USD 0.1123	USD 0.1278	USD 0.1064

Performance

1 day	-6.10%
1 week	+13.80%
Current month	-5.35%
1 month	-5.35%
3 months	-27.05%
6 months	-27.05%
Current year	-26.87%
1 year	-33.88%
3 years	-17.81%
5 years	-90.00%

Volumes

markets

Daily volume

130,656

Estimated daily volume

130,656

Avg. Volume 20 sessions

39,118

Daily volume ratio

3.34

Avg. Volume 20 sessions USD

4,694.16

Record volume 1

1,344,790

Record volume 2

649,840

Record volume 3

536,566

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

19,469,223

Net sales (CAD)

44,431,000

Net sales (USD)

31,843,788

Number of employees

113

Sales / Employee (CAD)

393,195

Sales / Employee (USD)

281,803

Free-Float

90.22%

Free-Float capitalization (USD)

17,628,332

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1192

Moving average 20 days

0.1048

Moving average 50 days

0.1197

Moving average 100 days

0.1414

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-12.67%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

+17.83%

RSI 9 days

53.51

RSI 14 days

51.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREENLANE RENEWABLES INC.	-6.10%	+13.80%	-33.88%	-17.81%	19.47M
DRAX GROUP PLC	-1.82%	+2.08%	+7.95%	+87.78%	3.64B
VERBIO SE	-2.86%	-2.11%	+77.92%	-7.25%	1.99B
CROPENERGIES AG	+0.70%	+0.70%	+3.70%	-	1.39B
REX AMERICAN RESOURCES CORPORATION	+0.98%	-1.48%	+22.66%	+108.06%	1.3B
HYDROGRAPH CLEAN POWER INC.	-6.50%	+22.87%	+10.41%	+4,377.78%	1.05B
GREEN PLAINS INC.	+3.52%	+0.86%	+42.57%	-50.72%	988M
WAGA ENERGY	0.00%	+0.44%	+2.26%	+2.73%	675M
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	-4.29%	-2.10%	-29.05%	-29.38%	605M
TIDEWATER RENEWABLES LTD.	-1.68%	-4.28%	+407.91%	+165.47%	521M
Average	-1.80%	+2.04%	+51.24%	+515.18%	1.22B
Weighted average by Cap.	-1.39%	+2.04%	+38.39%	+467.57%

See all sector performances

Historical Quotes: Greenlane Renewables Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

05f10c634360.K0iQM-sF7vEfKdVN6sfr87v92zsDJZiKyBdX-UGpMvs.ZAbDCtpkv5V8YZ0ukLaFxeuT6HVWUffPgHI-oQvmWINtEvZaqjPDgnFZnA

Date	Price	Volume	Total
06:52:53 am	0.1200	5,000	130,601
06:52:47 am	0.1242	5,000	125,601
06:52:28 am	0.1200	15,000	120,601
06:52:13 am	0.1232	15,000	105,601
06:52:08 am	0.1242	15,000	90,601
06:50:29 am	0.1271	5,000	75,601
06:50:29 am	0.1271	5,000	70,601
06:50:24 am	0.1167	5,000	65,601
06:49:47 am	0.1064	5,000	60,601
06:49:38 am	0.1103	5,000	55,601