|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 CAD | +5.00% |
|
-2.33% | -8.70% |
| 23/05 | Greenlane Renewables Inc., Q1 2026 Pre Recorded Earnings Call, May 14, 2026 | |
| 20/05 | Greenlane Renewables Reports 99.5% Methane Recovery in NRU Technology Testing | MT |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2100 | CAD 0.2050 | CAD 0.1950 | CAD 0.2000 | CAD 0.2100 |
| Volume | 254,697 | 168,089 | 200,636 | 80,178 | 111,194 |
| Change | - | -2.38% | -4.88% | +2.56% | +5.00% |
| Opening | CAD 0.2100 | CAD 0.2050 | CAD 0.2050 | CAD 0.1950 | CAD 0.2100 |
| High | CAD 0.2150 | CAD 0.2100 | CAD 0.2050 | CAD 0.2000 | CAD 0.2100 |
| Low | CAD 0.2050 | CAD 0.2000 | CAD 0.1850 | CAD 0.1900 | CAD 0.2100 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -12.50% | ||
| 6 months | -6.67% | ||
| Current year | -8.70% | ||
| 1 year | +110.00% | ||
| 3 years | -17.65% | ||
| 5 years | -88.00% |
Volumes
marketsDaily volume
111,194
Estimated daily volume
111,194
Avg. Volume 20 sessions
112,058
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
23,532.18
Avg. Volume 20 sessions USD
16,879.63
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
31,955,405
Market Cap (USD)
22,929,948
Net sales (CAD)
44,431,000
Net sales (USD)
31,881,947
Number of employees
121
Sales / Employee (CAD)
367,198
Sales / Employee (USD)
263,487
Free-Float
90.33 %
Free-Float capitalization (CAD)
28,849,692
Free-Float capitalization (USD)
20,701,410
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.2
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.52%
RSI 9 days
45.27
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -2.33% | +110.00% | -17.65% | 22.93M | |
| +1.46% | +1.82% | +6.35% | +25.09% | 3.26B | |
| -3.72% | -4.65% | +453.68% | +86.52% | 430M | |
| 0.00% | +7.53% | +33.05% | +0.64% | 376M | |
| +1.38% | +13.95% | +180.00% | -24.62% | 50.93M | |
| Average | +0.82% | +3.50% | +156.62% | +14.00% | 828.14M | |
| Weighted average by Cap. | +0.81% | +1.33% | +57.90% | +28.39% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6556ebcacc74891ae12a2fcc6e71.W7iQAy5jpVhbOnKckc_COoucEaP_6vZL7d7-uyAK1Jo.EYCiRVY3620uQBXSwrqUfbz6KOuqr4B8n6250VhnpdQ34MdgHVvcHjR3Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:04 pm | 0.2100 | 2,000 | 110,000 |
| 11:30:04 pm | 0.2100 | 1,000 | 108,000 |
| 11:30:03 pm | 0.2100 | 23,000 | 107,000 |
| 11:30:02 pm | 0.2100 | 3,000 | 84,000 |
| 11:30:00 pm | 0.2100 | 8,500 | 81,000 |
| 11:30:00 pm | 0.2100 | 500 | 72,500 |
| 11:30:00 pm | 0.2100 | 12,000 | 72,000 |
Course Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.18 | | 0.3 |
| 1 year | 0.09 | | 0.33 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.84 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
