|
Market Closed -
Toronto S.E.
05:58:05 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1750 CAD | -2.78% |
|
-7.89% | -23.91% |
| 20/08 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 19/08 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
GRN 0.1750 $
-2.78%
51.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1750CAD | -2.78% | 51.17K $ | ||
Börse Stuttgart
| 52G | 0.1010EUR | -5.61% | 4.54K € | |
|
Tradegate
| 52G | 0.1080EUR | -5.26% | 1.11K € | |
|
OTC Markets
| GRNWF | 0.1217USD | -4.01% | 705.86 $ | |
|
Deutsche Boerse AG
| 52G | 0.0960EUR | -6.80% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1130EUR | -3.00% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1900 | CAD 0.1850 | CAD 0.1850 | CAD 0.1850 | CAD 0.1800 |
| Volume | 42,051 | 19,475 | 30,280 | 25,000 | 124,805 |
| Change | +2.70% | -2.63% | 0.00% | 0.00% | -2.70% |
| Opening | CAD 0.1850 | CAD 0.1850 | CAD 0.1850 | CAD 0.1850 | CAD 0.1850 |
| High | CAD 0.1900 | CAD 0.1900 | CAD 0.1850 | CAD 0.1850 | CAD 0.1875 |
| Low | CAD 0.1850 | CAD 0.1850 | CAD 0.1850 | CAD 0.1850 | CAD 0.1800 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.89% | ||
| Current month | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | -18.60% | ||
| 6 months | -25.53% | ||
| Current year | -23.91% | ||
| 1 year | -39.66% | ||
| 3 years | -12.50% | ||
| 5 years | -86.00% |
Volumes
marketsDaily volume
292,389
Estimated daily volume
292,389
Avg. Volume 20 sessions
40,469
Daily volume ratio
7.23
Avg. Volume 20 sessions CAD
7,082.08
Avg. Volume 20 sessions USD
4,965.24
Record volume 1
5,780,228
Record volume 2
5,324,642
Record volume 3
5,188,356
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,773,455
Market Cap (USD)
20,184,391
Net sales (CAD)
44,431,000
Net sales (USD)
31,168,057
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
275,824
Free-Float
90.22%
Free-Float capitalization (CAD)
26,052,812
Free-Float capitalization (USD)
18,275,878
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.1906
Moving average 50 days
0.2041
Moving average 100 days
0.2141
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+22.34%
STIM
RSI 9 days
41.91
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -7.89% | -39.66% | -12.50% | 20.18M | |
| +0.93% | +0.56% | +14.77% | +85.05% | 3.58B | |
| -0.60% | -13.77% | +141.45% | -30.31% | 1.93B | |
| -0.87% | +1.24% | +38.83% | +117.56% | 1.45B | |
| 0.00% | +0.70% | +5.15% | - | 1.4B | |
| +2.01% | +2.08% | +65.72% | -47.86% | 1.05B | |
| +7.04% | -18.98% | +52.61% | +4,966.67% | 903M | |
| -3.89% | -3.26% | +2.53% | -7.68% | 697M | |
| -3.67% | -1.59% | +400.66% | +187.89% | 608M | |
| -1.73% | -10.31% | -43.31% | -38.82% | 570M | |
| Average | -0.39% | -4.08% | +63.88% | +580.00% | 1.22B | |
| Weighted average by Cap. | +0.14% | -3.44% | +59.39% | +457.05% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a0d458711f49f9c451321b.d7uJjkBMBOSgXWt47gMq4mmeoBaypg0dxR37_2GSkAU.DdPewycZN9LZFxIUnlJYrRDmyUDqlmd_jSiwqRD96W0o_sf8CX911-sJWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:05 am | 0.1750 | 7,000 | 289,500 |
| 04:03:30 am | 0.1700 | 500 | 282,500 |
| 03:23:23 am | 0.1750 | 500 | 282,000 |
| 02:42:37 am | 0.1750 | 1,000 | 281,500 |
| 02:42:37 am | 0.1750 | 1,000 | 280,500 |
| 02:42:19 am | 0.1750 | 2,000 | 279,500 |
| 02:42:19 am | 0.1750 | 2,000 | 277,500 |
| 02:42:19 am | 0.1750 | 2,500 | 275,500 |
| 02:15:21 am | 0.1750 | 32,000 | 273,000 |
| 02:15:21 am | 0.1750 | 16,000 | 241,000 |
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.17 | | 0.3 |
| 1 year | 0.17 | | 0.3 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 1.73 |
| 10 years | 0.06 | | 2.96 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +155.56% | ||
| 2024 | -30.77% | ||
| 2023 | -73.47% | ||
| 2022 | -60.48% | ||
| 2021 | -46.32% | ||
| 2020 | +450.00% | ||
| 2019 | +61.54% | ||
| 2018 | +26.83% |
- Stock Market
- Stocks
- GRN Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
