|
Market Closed -
OTC Markets
03:15:50 02/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1360 USD | -4.96% |
|
0.00% | -17.12% |
| 20/08 | Greenlane Renewables Gets Equipment and Service Contracts Totalling C$2.5 Million | MT |
| 19/08 | Greenlane Renewables Inc., Q2 2026 Pre Recorded Earnings Call, Aug 13, 2026 |
Stock exchange
OTC Markets
GRNWF 0.1360 $
-4.96%
196.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRN | 0.1900CAD | -3.80% | 6.65K $ | ||
OTC Markets
| GRNWF | 0.1360USD | -4.96% | 196.38 $ | |
|
Deutsche Boerse AG
| 52G | 0.1170EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| 52G | 0.1130EUR | -2.59% | 0 € | |
|
Tradegate
| 52G | 0.1200EUR | -2.44% | 0 € | |
|
Boerse Muenchen
| 52G | 0.1250EUR | -0.79% | 0 € |
Quotes 5-day view: Greenlane Renewables Inc.
Delayed Quote OTC Markets
| 01/09/2026 | |
|---|---|
| Last | USD 0.1360 |
| Volume | 1,444 |
| Change | - |
| Opening | USD 0.1360 |
| High | USD 0.1360 |
| Low | USD 0.1360 |
Performance
| 1 day | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -2.80% | ||
| 3 months | -16.97% | ||
| 6 months | -25.44% | ||
| Current year | -17.12% | ||
| 1 year | -21.06% | ||
| 3 years | -19.43% | ||
| 5 years | -88.51% |
Volumes
marketsDaily volume
1,444
Estimated daily volume
1,444
Avg. Volume 20 sessions
1,009
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
137.22
Record volume 1
1,344,790
Record volume 2
649,840
Record volume 3
536,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,847,577
Net sales (CAD)
44,431,000
Net sales (USD)
32,101,398
Number of employees
113
Sales / Employee (CAD)
393,195
Sales / Employee (USD)
284,083
Free-Float
90.42 %
Free-Float capitalization (USD)
20,658,178
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.135
Moving average 50 days
0.1408
Moving average 100 days
0.1594
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
37.52
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | 0.00% | -21.06% | -19.43% | 22.85M | |
| -0.62% | +3.00% | +22.37% | +48.73% | 3.7B | |
| +2.35% | +3.32% | +382.51% | +132.11% | 506M | |
| +5.20% | +19.21% | -32.45% | - | 526M | |
| +0.64% | -7.60% | -1.86% | +19.70% | 376M | |
| Average | +0.52% | +2.24% | +69.90% | +45.28% | 1.03B | |
| Weighted average by Cap. | +0.34% | +3.42% | +50.30% | +55.18% |
Historical Quotes: Greenlane Renewables Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.18 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.12 | | 0.23 |
| 3 years | 0.04 | | 0.23 |
| 5 years | 0.04 | | 1.38 |
| 10 years | 0.04 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -17.12% | ||
| 2025 | +144.93% | ||
| 2024 | -27.96% | ||
| 2023 | -74.67% | ||
| 2022 | -62.15% | ||
| 2021 | -46.11% | ||
| 2020 | +54.47% |
- Stock Market
- Stocks
- GRN Stock
- GRNWF Stock
- Quotes Greenlane Renewables Inc.
Select your edition
All financial news and data tailored to specific country editions
