|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 10:32pm | Meta and Snap face major US legal test of youth social media addiction claims | RE |
| 10:31pm | Fed Outlook, Tech Strength Undergird Wall Street Pre-Bell | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOOGL | 320.58USD | +1.19% | 9.18B $ | ||
CBOE
| GOOGL | 320.59USD | +1.18% | 316M $ | |
|
Tradegate
| ABEA | 292.25EUR | +1.00% | 5.18M € | |
|
Borsa Italiana
| 1GOOGL | 303.75EUR | +0.26% | 4.13M € | |
|
London S.E.
| 0RIH | 321.60USD | +0.65% | 2.51M $ | |
|
Mexican S.E.
| GOOGL * | 6,015.91MXN | +2.19% | 45.61M $ | |
|
Xetra
| ABEA | 292.05EUR | +1.14% | 1.81M € | |
|
Swiss Exchange
| GOOGL | 320.65USD | +0.11% | 1.23M $ | |
|
Boerse Muenchen
| ABEA | 292.65EUR | +1.12% | 963K € | |
|
CBOE
| 292.50EUR | +1.21% | 601K € | ||
|
Börse Stuttgart
| ABEA | 292.20EUR | +1.00% | 311K € | |
|
Deutsche Boerse AG
| ABEA | 292.15EUR | +1.46% | 208K € | |
|
Bolsa De Valores De Colombia
| GOOGLCO | 1,019,980.00COP | +1.90% | 477M $ | |
|
Lima
| GOOGLUS | 319.80USD | -0.68% | 77.07K $ | |
|
Wiener Boerse
| GOOA | 288.75EUR | -0.10% | 44.76K € | |
|
Bulgaria S.E.
| ABEA | 287.40EUR | -1.84% | 14.37K € | |
|
CBOE
| 0RIH | 291.65EUR | +0.93% | 10.21K € | |
|
Warsaw S.E.
| GOGL | 1,292.80PLN | +1.80% | 42.66K zł | |
|
Swiss Exchange
| GOOGL | 265.05CHF | -0.19% | 7.69K CHF | |
|
Santiago S.E.
| GOOGLCL | 322,500.00CLP | -4.57% | 5.48M $ | |
|
Santiago S.E.
| GOOGL | 344.18USD | 0.00% | 0 $ | |
| GOOG | 316.83USD | +0.84% | 5.64B $ | ||
|
CBOE
| GOOG | 316.92USD | +0.88% | 215M $ | |
|
Tradegate
| ABEC | 289.05EUR | +1.05% | 2.18M € | |
|
London S.E.
| 0HD6 | 314.94USD | -0.40% | 1.06M $ | |
|
Mexican S.E.
| GOOG * | 5,949.29MXN | +2.01% | 14.63M $ | |
|
Borsa Italiana
| 1GOOG | 301.10EUR | +0.23% | 725K € | |
|
Xetra
| ABEC | 289.00EUR | +1.24% | 619K € | |
|
Boerse Muenchen
| ABEC | 289.00EUR | +0.93% | 287K € | |
|
Deutsche Boerse AG
| ABEC | 288.85EUR | +0.96% | 200K € | |
|
CBOE
| 289.35EUR | +1.21% | 62.21K € | ||
|
Kazakhstan S.E.
| GOOG_KZ | 318.00USD | -1.55% | 40.7K $ | |
|
Wiener Boerse
| GOOC | 285.55EUR | -0.21% | 31.98K € | |
|
Börse Stuttgart
| ABEC | 289.05EUR | +1.08% | 8.67K € | |
|
Lima
| GOOGUS | 316.70USD | +0.64% | 3.17K $ | |
|
Bulgaria S.E.
| ABEC | 295.95EUR | -9.54% | 295.95 € | |
|
CBOE
| 0HD6 | 288.90EUR | +1.53% | 288.9 € | |
|
Swiss Exchange
| GOOG | 317.05USD | +0.05% | 0 $ | |
|
Santiago S.E.
| GOOG | 319.80USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GOOGCL | 333,990.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GOOG | 262.70CHF | +0.19% | 0 CHF | |
| GOGL35 | 141.55BRL | +0.39% | 1.69M R$ | ||
| GOGL34 | 143.16BRL | +0.64% | 52.36M R$ | ||
| GOOGL | 9,190.00ARS | -0.05% | 12.85B $ | ||
|
Buenos Aires S.E.
| GOGLD | 5.920USD | +0.85% | 820K $ | |
| GOOG | 50.33CAD | +0.82% | 34M $ | ||
|
Deutsche Boerse AG
| ABE0 | 32.20EUR | +1.26% | 0 € | |
|
Boerse Muenchen
| ABE0 | 32.40EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| ABE0 | 32.40EUR | +1.25% | 0 € | |
| GOOG80 | 5.350THB | -0.93% | 58.02M ฿ | ||
| GOOGL01 | 31.75THB | -0.78% | 7.62M ฿ | ||
| GOOGL03 | 5.400THB | -0.92% | 1.2M ฿ | ||
| ZGOO | 12.83CAD | -0.77% | 2.57K $ | ||
|
Deutsche Boerse AG
| ABE | 8.050EUR | +1.26% | 0 € | |
| GOOG23 | 2.680THB | -0.74% | 2.1M ฿ | ||
| GOOGL19 | 5.350THB | -1.83% | 997K ฿ | ||
| GOOG06 | 3.560THB | -0.56% | 251K ฿ |
Basic data
Market Cap (USD)
3,899,967,150,000
Net sales (USD)
402,836,000,000
Free-Float
92.16%
Free-Float capitalization (USD)
3,594,388,713,524
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 3,900B | |
| +1.19% | -5.79% | +19.06% | +162.40% | 3,900B | |
| -1.64% | -10.67% | -17.40% | +109.01% | 1,585B | |
| -0.59% | -1.70% | +6.55% | +67.50% | 534B | |
| +0.62% | -1.57% | -39.91% | +31.21% | 442B | |
| -2.16% | -8.98% | -42.88% | +57.14% | 257B | |
| -0.01% | -7.71% | -44.14% | +21.03% | 249B | |
| -1.41% | -4.42% | -5.28% | +257.35% | 213B | |
| -0.53% | -4.58% | -31.78% | +59.54% | 134B | |
| -2.95% | +5.58% | -15.56% | +248.57% | 114B | |
| Average | +0.06% | -4.93% | -19.04% | +112.64% | 1,133B | |
| Weighted average by Cap. | +0.84% | -6.50% | +0.46% | +130.20% |
Historical Quotes: Google Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GOOGL Stock
- Stock
- Quotes Google Inc
Select your edition
All financial news and data tailored to specific country editions
