|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
-14.29% | -40.00% |
Quotes 5-day view: Golden Rapture Mining Corporation
Delayed Quote Canadian Securities Exchange
| 27/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0350 | CAD 0.0350 | CAD 0.0350 | CAD 0.0300 | CAD 0.0300 |
| Volume | 3,000 | 35,000 | 9,200 | 185,000 | 10,900 |
| Change | - | 0.00% | 0.00% | -14.29% | 0.00% |
| Opening | CAD 0.0350 | CAD 0.0300 | CAD 0.0350 | CAD 0.0300 | CAD 0.0300 |
| High | CAD 0.0350 | CAD 0.0350 | CAD 0.0350 | CAD 0.0300 | CAD 0.0300 |
| Low | CAD 0.0350 | CAD 0.0300 | CAD 0.0350 | CAD 0.0300 | CAD 0.0300 |
Performance
| 1 week | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -50.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
10,900
Estimated daily volume
10,900
Avg. Volume 20 sessions
54,512
Daily volume ratio
0.2
Avg. Volume 20 sessions CAD
1,635.36
Avg. Volume 20 sessions USD
1,161.92
Record volume 1
2,951,271
Record volume 2
2,794,452
Record volume 3
1,943,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,582,486
Market Cap (USD)
1,124,356
Net sales ()
-
Free-Float
93.04 %
Free-Float capitalization (CAD)
1,462,622
Free-Float capitalization (USD)
1,039,193
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0338
Moving average 20 days
0.0313
Moving average 50 days
0.0375
Moving average 100 days
0.0437
Price spread / (MMA5)
+12.67%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+45.67%
RSI 9 days
53.67
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | -40.00% | - | 1.12M | |
| +2.47% | +4.56% | +56.14% | +141.67% | 100B | |
| +2.16% | +3.19% | +20.28% | +211.50% | 74.65B | |
| +4.45% | +1.84% | +82.35% | +146.51% | 61.38B | |
| +6.52% | +2.68% | +27.83% | +186.81% | 49.31B | |
| -0.13% | +1.27% | +67.15% | +327.15% | 41.66B | |
| +2.66% | -1.75% | +48.46% | +425.00% | 27.3B | |
| +2.06% | -0.20% | +32.81% | +77.31% | 19.84B | |
| +1.97% | +2.49% | +34.98% | +82.96% | 17.15B | |
| +4.18% | +5.53% | +86.75% | +498.15% | 16.1B | |
| Average | +2.22% | -1.99% | +41.67% | +233.01% | 40.79B | |
| Weighted average by Cap. | +2.81% | -0.26% | +49.89% | +207.01% |
Historical Quotes: Golden Rapture Mining Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77c7aa232469287449.UY1DCnE_KmCWY3hfjVIyRM2ZYYc5_pNLaVipdZn6g1w.K9wtYzVdbSrXOgBoyydEco7sC-RIk6AZUALOI_CCyTdp0jltJnlwTd8PHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:29 am | 0.0300 | 8,000 | 10,000 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.35 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -28.57% | ||
| 2024 | -72.00% |
- Stock Market
- Stocks
- GLDR Stock
- Quotes Golden Rapture Mining Corporation
Select your edition
All financial news and data tailored to specific country editions
