|
Delayed
TEL AVIV STOCK EXCHANGE
05:26:37 09/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 667.60 ILa | 0.00% |
|
-0.65% | -33.37% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GRIN 667.60 ILa
0.00%
6.01K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 667.60ILa | 0.00% | 6.01K ILa |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 672.00 | ILA 659.30 | ILA 659.30 | ILA 667.60 | ILA 667.60 |
| Volume | 45 | 159 | 30 | 2,940 | 9 |
| Change | 0.00% | -1.89% | 0.00% | +1.26% | 0.00% |
| Opening | ILA 672.00 | ILA 672.00 | ILA 659.30 | ILA 746.00 | ILA 667.60 |
| High | ILA 672.00 | ILA 648.00 | ILA 659.30 | ILA 746.00 | ILA 667.60 |
| Low | ILA 672.00 | ILA 648.00 | ILA 659.30 | ILA 660.00 | ILA 667.60 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.01% | ||
| 1 month | +11.16% | ||
| 3 months | -10.71% | ||
| 6 months | -32.57% | ||
| Current year | -33.37% | ||
| 1 year | -37.72% | ||
| 3 years | -42.55% | ||
| 5 years | -25.57% | ||
| 10 years | +9.31% |
Volumes
marketsDaily volume
9
Estimated daily volume
36
Avg. Volume 20 sessions
1,089
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
727,016.4
Avg. Volume 20 sessions USD
2,412.24
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
228,531,749
Market Cap (USD)
75,818,376
Net sales ()
427,217,000
Net sales (USD)
141,734,789
Number of employees
37
Sales / Employee (ILS)
11,546,405
Sales / Employee (USD)
3,830,670
Free-Float
32.21 %
Free-Float capitalization (ILa)
73,618,995
Free-Float capitalization (USD)
24,424,058
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
666.04
Moving average 20 days
658.58
Moving average 50 days
666.49
Moving average 100 days
740.52
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+10.92%
RSI 9 days
45.84
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.65% | -37.72% | -42.55% | 75.82M | |
| -2.42% | -3.23% | -21.46% | +26.55% | 42.33B | |
| -2.18% | -1.03% | +2.00% | +42.06% | 41.03B | |
| -2.43% | +0.97% | -6.42% | +26.14% | 13.93B | |
| -3.03% | +1.98% | -13.03% | +35.85% | 13.53B | |
| -0.75% | +2.87% | -39.66% | -51.29% | 13.75B | |
| -0.59% | +1.48% | +1.44% | +63.83% | 7.85B | |
| +2.37% | -1.27% | +15.12% | +7.80% | 7.51B | |
| -1.17% | +1.14% | -8.58% | +15.92% | 7.33B | |
| -1.68% | +0.87% | -13.50% | +134.50% | 7.2B | |
| Average | -1.19% | -0.17% | -12.18% | +25.88% | 15.45B | |
| Weighted average by Cap. | -1.84% | -0.36% | -10.84% | +30.00% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c93f406fcf9ea8cbe5b7e9f6a9e7.vc-Vgpl-6o0yBpgSOLe0MKkvYq2sc7f7-2XysAfnWtU.yoXm0sAbsMRXXMkgWuDRWO5iMsXtF4e8mFeX-3-1ILePtdzV8BeouXNt-w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 648 |  | 746 |
| 1 month | 588 | | 746 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -33.37% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
