|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721.50 ILa | +3.60% |
|
-2.79% | -27.99% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 742.20 | ILA 717.50 | ILA 716.40 | ILA 696.40 | ILA 721.50 |
| Volume | 11 | 200 | 2,742 | 197 | 1,670 |
| Change | 0.00% | -3.33% | -0.15% | -2.79% | +3.60% |
| Opening | ILA 742.20 | ILA 742.20 | ILA 717.50 | ILA 716.40 | ILA 696.40 |
| High | ILA 742.20 | ILA 705.10 | ILA 719.00 | ILA 686.00 | ILA 725.00 |
| Low | ILA 742.20 | ILA 705.10 | ILA 683.80 | ILA 686.00 | ILA 700.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | -2.79% | ||
| Current month | +7.02% | ||
| 1 month | -1.15% | ||
| 3 months | -18.60% | ||
| 6 months | -19.39% | ||
| Current year | -27.99% | ||
| 1 year | -42.87% | ||
| 3 years | -34.41% | ||
| 5 years | -19.62% | ||
| 10 years | +35.94% |
Volumes
marketsDaily volume
1,670
Estimated daily volume
1,670
Avg. Volume 20 sessions
828
Daily volume ratio
2.02
Avg. Volume 20 sessions ILa
597,402
Avg. Volume 20 sessions USD
1,945.14
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
248,154,336
Market Cap (USD)
80,789,870
Net sales ()
427,217,000
Net sales (USD)
139,086,048
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,214,729
Free-Float
32.21 %
Free-Float capitalization (ILa)
79,940,755
Free-Float capitalization (USD)
26,025,752
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
718.8
Moving average 20 days
696.54
Moving average 50 days
758.94
Moving average 100 days
829.4
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+14.96%
RSI 9 days
43.17
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -2.79% | -42.87% | -34.41% | 80.79M | |
| -2.36% | -5.16% | -26.22% | +24.81% | 41.5B | |
| -0.15% | +4.12% | +8.94% | +37.17% | 39.44B | |
| -0.86% | -0.90% | +15.93% | +30.55% | 15.48B | |
| -0.14% | -9.73% | -37.81% | -48.85% | 14.37B | |
| +1.15% | -3.65% | -20.84% | +22.98% | 13.23B | |
| -0.46% | -3.08% | +48.90% | +24.70% | 8.26B | |
| +1.62% | +1.30% | +31.15% | +76.55% | 7.92B | |
| +1.32% | -0.18% | +16.74% | +26.68% | 7.68B | |
| -0.59% | -4.85% | +107.15% | +79.00% | 7.67B | |
| Average | +0.31% | -2.58% | +10.11% | +23.92% | 15.56B | |
| Weighted average by Cap. | -0.57% | -1.54% | +1.86% | +26.91% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c7f8b67666e74d.bh2vb_vB8KhWwtP5bFgTTUZXLe0c8aL-xw0QEhf389A.DSyaLbaXk-UTqYvACmhhBixnFKgvoJaTvz5kd3KTh50LT9YgyZ6TnwSBhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:38 am | 700.00 | 161 | 1,831 |
| 12:24:38 am | 700.00 | 161 | 1,670 |
| 10:02:54 pm | 700.00 | 49 | 1,509 |
| 10:02:54 pm | 700.00 | 25 | 1,460 |
| 06:42:07 pm | 725.00 | 523 | 1,435 |
| 06:21:34 pm | 725.00 | 778 | 912 |
Course Extremes
| 1 week | 683.8 |  | 725 |
| 1 month | 655 | | 766.2 |
| Current year | 655 | | 1,018 |
| 1 year | 655 | | 1,300 |
| 3 years | 655 | | 1,448 |
| 5 years | 655 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -27.99% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
