Quotes GOGO AI Canadian Securities Exchange

Stocks

GOGO

CA3799631013

Investment Management & Fund Operators

Delayed Canadian Securities Exchange 03:52:04 05/11/26 am AEDT			5-day change	1st Jan Change
0.0150 ^CAD	0.00%		-72.73%	-86.36%

31/10	GoGo AI Network Inc. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026	CI
06/10	GoGo AI Network Inc. completed the Spin-Off of ALGO8 LLC.	CI

Stock exchange

Canadian Securities Exchange GOGO 0.0150 $ 0.00% 28.88K $

Markets		Price	Change	Volumes
Canadian Securities Exchange	GOGO	0.0150CAD	0.00%	28.88K $
Deutsche Boerse AG	4E9	0.003000EUR	+100.00%	0 €
Canadian Securities Exchange	GOGO	0.0150CAD	0.00%	157.5 $
OTC Markets	GOGAF	0.0124USD	+12.27%	183.57 $
Deutsche Boerse AG	4E90	0.001500EUR	0.00%	0 €

Quotes 5-day view: GOGO AI

Delayed Quote Canadian Securities Exchange

GOGO AI(GOGO) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	03/11/2026	05/11/2026
Last	CAD 0.0150	CAD 0.0150	CAD 0.0150	CAD 0.0150	CAD 0.0150
Volume	372,650	187,900	13,721	10,500	1,925,351
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	CAD 0.0150	CAD 0.0150	CAD 0.0150	CAD 0.0100	CAD 0.0100
High	CAD 0.0150	CAD 0.0150	CAD 0.0150	CAD 0.0150	CAD 0.0150
Low	CAD 0.0150	CAD 0.0100	CAD 0.0150	CAD 0.0100	CAD 0.0100

Performance

1 month	-91.18%
3 months	-90.91%
Current year	-86.36%
1 year	-83.33%
3 years	-91.89%
5 years	-97.27%

Volumes

markets

Daily volume

1,925,351

Estimated daily volume

4,376,648

Avg. Volume 20 sessions

230,911

Daily volume ratio

18.95

Avg. Volume 20 sessions CAD

3,463.67

Avg. Volume 20 sessions USD

2,478.25

Record volume 1

11,681,240

Record volume 2

3,556,400

Record volume 3

2,372,618

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,702,999

Market Cap (USD)

1,219,817

Net sales ()

-0

Free-Float

99.07%

Free-Float capitalization (CAD)

1,670,039

Free-Float capitalization (USD)

1,196,209

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

0.015

Moving average 20 days

0.023

Moving average 50 days

0.1072

Moving average 100 days

0.1391

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+53.33%

Price spread / (MMA50)

+614.67%

Price spread / (MMA100)

+827.33%

RSI 9 days

37.6

RSI 14 days

38.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOGO AI	0.00%	-72.73%	-83.33%	-91.89%	1.22M
BLACKROCK, INC.	+5.73%	+6.33%	+16.15%	+88.47%	180B
UBS GROUP AG	+4.59%	+6.94%	+35.17%	+88.67%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	+1.28%	+1.70%	+39.93%	+235.90%	100B
BLACKSTONE INC.	+6.84%	+7.77%	-11.69%	+28.30%	94.52B
BROOKFIELD CORPORATION	+5.88%	+11.99%	-6.15%	+103.76%	90.67B
KKR & CO. INC.	+6.09%	+9.80%	-13.64%	+72.04%	86.16B
BROOKFIELD ASSET MANAGEMENT LTD.	+6.73%	+14.90%	+0.25%	+78.37%	81.39B
STATE STREET CORPORATION	+1.53%	-0.64%	+48.45%	+156.52%	46.17B
AMERIPRISE FINANCIAL, INC.	+3.36%	+6.66%	+15.58%	+56.80%	43.83B
Average	+4.70%	+2.96%	+4.07%	+81.69%	87B
Weighted average by Cap.	+4.98%	+2.91%	+14.01%	+100.03%

See all sector performances

Historical Quotes: GOGO AI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bf77706cb696b78614a1302.lrQ4SpIW4Uo_4VxNtrcccD002z4xLTpO7WxSka1LylM.5uIICMBhhgtFmW8r6e5kOEdtgWRBHQkchgAx3pwiph_01WF4_UGWAxKkFQ

Date	Price	Volume	Total
03:52:04 am	0.0150	8,000	1,340,000
03:51:44 am	0.0150	5,000	1,332,000
03:46:03 am	0.0150	75,000	1,327,000
03:41:49 am	0.0150	100,000	1,252,000
03:41:49 am	0.0150	10,000	1,152,000
03:41:49 am	0.0150	3,000	1,142,000
03:41:49 am	0.0150	81,000	1,139,000
03:30:30 am	0.0100	14,000	1,058,000
03:29:28 am	0.0100	7,000	1,044,000
03:28:40 am	0.0100	816,000	1,037,000